HSBC GIF Economic Scale US Equity PD
WKN: 974464 / ISIN: LU0011818662Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 77,51 | 78,49 | 77,51 | 77,96 | 0 |
| 08.07.25 | 77,35 | 78,19 | 77,35 | 77,71 | 0 |
| 07.07.25 | 77,35 | 77,76 | 77,54 | 77,76 | 0 |
| 04.07.25 | 77,42 | 77,69 | 77,38 | 77,44 | 0 |
| 03.07.25 | 77,03 | 77,97 | 75,98 | 77,80 | 0 |
| 02.07.25 | 76,74 | 77,22 | 76,74 | 77,22 | 0 |
| 01.07.25 | 75,87 | 76,29 | 75,70 | 76,10 | 0 |
| 30.06.25 | 76,44 | 76,78 | 76,13 | 76,48 | 0 |
| 27.06.25 | 76,04 | 76,54 | 76,01 | 76,50 | 0 |
| 26.06.25 | 75,30 | 76,10 | 75,30 | 76,10 | 0 |
| 25.06.25 | 76,21 | 76,76 | 75,37 | 75,57 | 0 |
| 24.06.25 | 76,15 | 76,77 | 76,15 | 76,72 | 0 |
| 23.06.25 | 75,16 | 76,05 | 73,95 | 76,01 | 0 |
| 20.06.25 | 74,97 | 75,95 | 74,89 | 75,60 | 0 |
| 19.06.25 | 75,27 | 75,56 | 74,75 | 74,75 | 0 |
| 18.06.25 | 75,35 | 75,92 | 73,91 | 75,74 | 0 |
| 17.06.25 | 74,80 | 75,40 | 74,74 | 75,19 | 0 |
| 16.06.25 | 75,07 | 75,92 | 75,07 | 75,39 | 0 |
| 13.06.25 | 74,61 | 75,63 | 74,61 | 75,10 | 0 |
| 12.06.25 | 75,29 | 75,81 | 75,22 | 75,68 | 0 |
| 11.06.25 | 75,15 | 77,07 | 75,15 | 76,10 | 0 |
| 10.06.25 | 75,28 | 77,03 | 75,28 | 77,03 | 0 |
| 09.06.25 | 75,86 | 76,56 | 75,21 | 75,21 | 0 |
| 06.06.25 | 75,04 | 76,47 | 75,04 | 76,47 | 0 |
| 05.06.25 | 75,54 | 76,05 | 75,06 | 75,06 | 0 |
