UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 1.079 | 1.089 | 1.079 | 1.087 | 0 |
| 30.06.25 | 1.088 | 1.090 | 1.084 | 1.088 | 0 |
| 27.06.25 | 1.087 | 1.095 | 1.087 | 1.093 | 0 |
| 26.06.25 | 1.085 | 1.104 | 1.085 | 1.100 | 0 |
| 25.06.25 | 1.099 | 1.111 | 1.099 | 1.103 | 0 |
| 24.06.25 | 1.096 | 1.102 | 1.095 | 1.102 | 12 |
| 23.06.25 | 1.082 | 1.091 | 1.081 | 1.083 | 0 |
| 20.06.25 | 1.080 | 1.093 | 1.077 | 1.079 | 0 |
| 19.06.25 | 1.081 | 1.081 | 1.076 | 1.080 | 0 |
| 18.06.25 | 1.090 | 1.097 | 1.090 | 1.094 | 0 |
| 17.06.25 | 1.101 | 1.106 | 1.100 | 1.104 | 0 |
| 16.06.25 | 1.099 | 1.126 | 1.099 | 1.106 | 4 |
| 13.06.25 | 1.102 | 1.109 | 1.100 | 1.100 | 0 |
| 12.06.25 | 1.104 | 1.117 | 1.099 | 1.116 | 0 |
| 11.06.25 | 1.123 | 1.132 | 1.117 | 1.118 | 0 |
| 10.06.25 | 1.111 | 1.128 | 1.110 | 1.122 | 0 |
| 09.06.25 | 1.116 | 1.126 | 1.115 | 1.115 | 0 |
| 06.06.25 | 1.093 | 1.115 | 1.093 | 1.115 | 0 |
| 05.06.25 | 1.100 | 1.127 | 1.100 | 1.105 | 30 |
| 04.06.25 | 1.097 | 1.105 | 1.097 | 1.105 | 0 |
| 03.06.25 | 1.100 | 1.112 | 1.088 | 1.092 | 0 |
| 02.06.25 | 1.075 | 1.097 | 1.075 | 1.095 | 0 |
| 30.05.25 | 1.084 | 1.094 | 1.081 | 1.090 | 0 |
| 29.05.25 | 1.107 | 1.113 | 1.090 | 1.092 | 0 |
| 28.05.25 | 1.091 | 1.095 | 1.089 | 1.095 | 0 |
