HSBC Sector Rotation AC
WKN: 975682 / ISIN: DE0009756825Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 132,53 | 132,98 | 132,10 | 132,98 | 0 |
| 01.07.25 | 133,31 | 133,62 | 132,32 | 132,41 | 0 |
| 30.06.25 | 133,72 | 134,25 | 133,35 | 133,57 | 0 |
| 27.06.25 | 132,58 | 134,27 | 132,58 | 134,17 | 0 |
| 26.06.25 | 129,53 | 133,36 | 129,53 | 132,69 | 0 |
| 25.06.25 | 132,95 | 133,36 | 129,75 | 132,55 | 0 |
| 24.06.25 | 132,90 | 133,75 | 132,74 | 133,23 | 0 |
| 23.06.25 | 131,70 | 132,64 | 131,01 | 132,02 | 0 |
| 20.06.25 | 132,21 | 133,14 | 132,21 | 132,30 | 0 |
| 19.06.25 | 131,85 | 132,43 | 131,47 | 131,54 | 0 |
| 18.06.25 | 133,15 | 133,84 | 132,54 | 132,68 | 0 |
| 17.06.25 | 133,55 | 134,22 | 133,28 | 133,28 | 0 |
| 16.06.25 | 134,24 | 135,06 | 134,24 | 134,47 | 0 |
| 13.06.25 | 134,04 | 134,68 | 133,77 | 134,06 | 0 |
| 12.06.25 | 134,51 | 135,95 | 134,36 | 135,50 | 0 |
| 11.06.25 | 135,10 | 136,99 | 135,10 | 136,19 | 0 |
| 10.06.25 | 135,39 | 135,77 | 135,12 | 135,38 | 0 |
| 09.06.25 | 135,83 | 136,09 | 135,23 | 135,23 | 0 |
| 06.06.25 | 136,13 | 136,49 | 136,13 | 136,32 | 0 |
| 05.06.25 | 135,63 | 136,97 | 135,63 | 136,15 | 0 |
| 04.06.25 | 136,14 | 136,84 | 135,53 | 136,12 | 0 |
| 03.06.25 | 135,31 | 136,14 | 134,93 | 136,14 | 0 |
| 02.06.25 | 134,75 | 135,89 | 134,51 | 135,82 | 0 |
| 30.05.25 | 135,37 | 136,50 | 135,07 | 135,66 | 0 |
| 29.05.25 | 136,81 | 137,06 | 135,13 | 135,52 | 0 |
