LBBW Balance CR 40
WKN: 989699 / ISIN: LU0097712045Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 52,61 | 52,82 | 52,61 | 52,82 | 0 |
| 01.07.25 | 52,47 | 52,76 | 52,47 | 52,74 | 0 |
| 30.06.25 | 52,56 | 52,77 | 52,56 | 52,67 | 0 |
| 27.06.25 | 52,56 | 53,19 | 52,56 | 52,74 | 40 |
| 26.06.25 | 52,29 | 52,72 | 52,29 | 52,72 | 0 |
| 25.06.25 | 52,38 | 52,58 | 52,38 | 52,47 | 0 |
| 24.06.25 | 52,45 | 52,67 | 52,45 | 52,57 | 0 |
| 23.06.25 | 52,21 | 52,48 | 52,21 | 52,47 | 0 |
| 20.06.25 | 52,39 | 52,61 | 52,39 | 52,44 | 0 |
| 19.06.25 | 52,31 | 52,57 | 52,31 | 52,48 | 0 |
| 18.06.25 | 52,32 | 52,62 | 52,32 | 52,60 | 110 |
| 17.06.25 | 52,56 | 52,73 | 52,42 | 52,42 | 1082 |
| 16.06.25 | 52,60 | 52,94 | 52,60 | 52,76 | 0 |
| 13.06.25 | 52,60 | 52,87 | 52,60 | 52,75 | 0 |
| 12.06.25 | 53,73 | 54,08 | 53,68 | 53,99 | 0 |
| 11.06.25 | 53,83 | 54,75 | 53,83 | 54,09 | 19 |
| 10.06.25 | 53,75 | 54,10 | 53,74 | 54,04 | 0 |
| 09.06.25 | 53,89 | 54,34 | 53,80 | 53,80 | 19 |
| 06.06.25 | 53,86 | 54,33 | 53,86 | 54,23 | 0 |
| 05.06.25 | 53,71 | 54,27 | 53,71 | 54,08 | 0 |
| 04.06.25 | 53,62 | 54,17 | 53,62 | 54,06 | 50 |
| 03.06.25 | 53,66 | 54,08 | 53,66 | 53,91 | 0 |
| 02.06.25 | 53,70 | 54,17 | 53,70 | 54,01 | 50 |
| 30.05.25 | 53,67 | 54,14 | 53,67 | 54,13 | 0 |
| 29.05.25 | 53,82 | 54,11 | 53,82 | 53,98 | 0 |
