HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 85,42 | 85,74 | 85,42 | 85,71 | 0 |
| 30.06.25 | 85,61 | 85,96 | 85,61 | 85,73 | 0 |
| 27.06.25 | 85,43 | 85,94 | 85,43 | 85,90 | 0 |
| 26.06.25 | 85,05 | 85,69 | 85,05 | 85,69 | 0 |
| 25.06.25 | 85,45 | 85,79 | 85,33 | 85,36 | 0 |
| 24.06.25 | 85,46 | 85,81 | 85,46 | 85,74 | 0 |
| 23.06.25 | 85,45 | 85,92 | 85,28 | 85,49 | 0 |
| 20.06.25 | 85,45 | 86,00 | 85,45 | 85,83 | 0 |
| 19.06.25 | 85,40 | 85,79 | 85,40 | 85,60 | 0 |
| 18.06.25 | 85,32 | 85,92 | 85,32 | 85,88 | 0 |
| 17.06.25 | 85,65 | 86,00 | 85,53 | 85,53 | 0 |
| 16.06.25 | 85,73 | 86,22 | 85,73 | 86,07 | 0 |
| 13.06.25 | 85,81 | 86,29 | 85,81 | 85,99 | 0 |
| 12.06.25 | 85,85 | 86,48 | 85,79 | 86,47 | 0 |
| 11.06.25 | 85,99 | 86,50 | 85,99 | 86,36 | 0 |
| 10.06.25 | 85,83 | 86,42 | 85,83 | 86,37 | 0 |
| 09.06.25 | 85,98 | 86,32 | 85,88 | 85,88 | 0 |
| 06.06.25 | 85,89 | 86,36 | 85,89 | 86,34 | 0 |
| 05.06.25 | 85,92 | 86,41 | 85,92 | 86,16 | 0 |
| 04.06.25 | 85,81 | 86,32 | 85,81 | 86,29 | 0 |
| 03.06.25 | 85,67 | 86,07 | 85,67 | 86,06 | 0 |
| 02.06.25 | 85,57 | 86,05 | 85,57 | 86,03 | 0 |
| 30.05.25 | 85,35 | 86,05 | 85,35 | 86,05 | 0 |
| 29.05.25 | 85,60 | 85,90 | 85,51 | 85,63 | 0 |
| 28.05.25 | 85,21 | 85,73 | 85,21 | 85,69 | 0 |
