Degussa Bank-Universal-Rentenfonds
WKN: 849067 / ISIN: DE0008490673Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 57,17 | 57,25 | 57,09 | 57,23 | 0 |
| 01.07.25 | 57,38 | 57,39 | 57,03 | 57,10 | 0 |
| 30.06.25 | 57,61 | 57,67 | 57,32 | 57,34 | 0 |
| 27.06.25 | 57,37 | 57,81 | 57,36 | 57,76 | 0 |
| 26.06.25 | 56,93 | 57,90 | 56,93 | 57,28 | 10 |
| 25.06.25 | 57,41 | 57,99 | 57,17 | 57,17 | 26 |
| 24.06.25 | 57,41 | 58,29 | 57,30 | 57,38 | 110 |
| 23.06.25 | 57,07 | 57,19 | 56,93 | 57,08 | 0 |
| 20.06.25 | 56,99 | 57,28 | 56,93 | 57,14 | 0 |
| 19.06.25 | 57,08 | 57,94 | 56,76 | 56,79 | 11 |
| 18.06.25 | 57,11 | 57,87 | 56,99 | 57,18 | 225 |
| 17.06.25 | 57,26 | 57,35 | 57,09 | 57,10 | 0 |
| 16.06.25 | 57,16 | 58,08 | 57,16 | 57,35 | 200 |
| 13.06.25 | 56,91 | 57,23 | 56,88 | 57,18 | 0 |
| 12.06.25 | 56,46 | 57,30 | 56,39 | 57,26 | 0 |
| 11.06.25 | 56,92 | 58,42 | 56,92 | 57,41 | 100 |
| 10.06.25 | 57,32 | 57,34 | 57,21 | 57,21 | 0 |
| 09.06.25 | 57,21 | 58,01 | 57,19 | 57,30 | 100 |
| 06.06.25 | 57,30 | 57,68 | 57,28 | 57,47 | 0 |
| 05.06.25 | 57,33 | 57,62 | 57,33 | 57,45 | 0 |
| 04.06.25 | 57,08 | 57,56 | 57,08 | 57,53 | 0 |
| 03.06.25 | 56,96 | 57,35 | 56,96 | 57,24 | 0 |
| 02.06.25 | 56,71 | 57,30 | 56,66 | 57,22 | 0 |
| 30.05.25 | 57,18 | 57,68 | 56,96 | 57,05 | 100 |
| 29.05.25 | 56,94 | 57,74 | 56,90 | 57,15 | 100 |
