FVB-Aktienfonds ESG
WKN: 976686 / ISIN: DE0009766865Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 65,53 | 65,66 | 65,02 | 65,20 | 0 |
| 27.06.25 | 65,21 | 65,54 | 64,84 | 65,46 | 0 |
| 26.06.25 | 64,70 | 65,08 | 64,68 | 65,08 | 0 |
| 25.06.25 | 65,09 | 65,14 | 64,50 | 64,54 | 0 |
| 24.06.25 | 65,04 | 65,24 | 64,78 | 65,06 | 0 |
| 23.06.25 | 64,52 | 64,88 | 63,69 | 64,29 | 0 |
| 20.06.25 | 64,53 | 65,18 | 64,40 | 64,69 | 0 |
| 19.06.25 | 64,29 | 64,43 | 63,90 | 63,98 | 0 |
| 18.06.25 | 64,99 | 65,18 | 64,54 | 64,63 | 0 |
| 17.06.25 | 65,16 | 65,39 | 64,86 | 64,87 | 0 |
| 16.06.25 | 65,23 | 65,78 | 65,23 | 65,49 | 0 |
| 13.06.25 | 64,80 | 65,43 | 64,74 | 65,05 | 0 |
| 12.06.25 | 65,36 | 66,07 | 65,11 | 65,81 | 0 |
| 11.06.25 | 65,76 | 66,26 | 65,63 | 65,64 | 0 |
| 10.06.25 | 66,36 | 66,40 | 65,84 | 65,94 | 0 |
| 09.06.25 | 66,54 | 66,54 | 66,14 | 66,25 | 0 |
| 06.06.25 | 66,51 | 66,72 | 66,40 | 66,63 | 0 |
| 05.06.25 | 66,57 | 66,95 | 66,30 | 66,35 | 0 |
| 04.06.25 | 66,34 | 66,83 | 66,29 | 66,65 | 0 |
| 03.06.25 | 65,91 | 66,16 | 65,47 | 66,14 | 0 |
| 02.06.25 | 65,63 | 66,06 | 65,30 | 66,02 | 0 |
| 30.05.25 | 65,94 | 66,30 | 65,60 | 65,97 | 0 |
| 29.05.25 | 66,72 | 66,72 | 65,57 | 65,83 | 0 |
| 28.05.25 | 66,60 | 66,76 | 65,99 | 66,12 | 0 |
| 27.05.25 | 66,18 | 66,79 | 66,13 | 66,75 | 0 |
