BlackRock Global Funds - Global Government Bond Fd A2 USD
WKN: 971045 / ISIN: LU0006061385Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 25,36 | 25,38 | 25,23 | 25,23 | 0 |
| 01.07.25 | 25,26 | 25,43 | 25,18 | 25,34 | 0 |
| 30.06.25 | 25,43 | 25,50 | 25,27 | 25,27 | 0 |
| 27.06.25 | 25,53 | 25,53 | 25,32 | 25,47 | 0 |
| 26.06.25 | 25,38 | 25,48 | 25,26 | 25,48 | 0 |
| 25.06.25 | 25,52 | 25,60 | 25,44 | 25,48 | 0 |
| 24.06.25 | 25,45 | 25,61 | 25,45 | 25,52 | 0 |
| 23.06.25 | 25,76 | 26,00 | 25,65 | 25,65 | 0 |
| 20.06.25 | 25,75 | 25,80 | 25,67 | 25,76 | 0 |
| 19.06.25 | 25,93 | 25,94 | 25,83 | 25,83 | 0 |
| 18.06.25 | 25,70 | 25,89 | 25,67 | 25,88 | 0 |
| 17.06.25 | 25,65 | 25,98 | 25,62 | 25,75 | 0 |
| 16.06.25 | 25,68 | 25,71 | 25,52 | 25,66 | 0 |
| 13.06.25 | 25,69 | 25,79 | 25,48 | 25,69 | 0 |
| 12.06.25 | 25,42 | 25,54 | 25,16 | 25,52 | 0 |
| 11.06.25 | 25,80 | 25,84 | 25,56 | 25,56 | 0 |
| 10.06.25 | 25,90 | 25,98 | 25,76 | 25,80 | 0 |
| 09.06.25 | 25,72 | 25,85 | 25,72 | 25,77 | 0 |
| 06.06.25 | 25,78 | 26,09 | 25,78 | 25,88 | 0 |
| 05.06.25 | 25,95 | 26,02 | 25,67 | 25,78 | 0 |
| 04.06.25 | 26,04 | 26,04 | 25,87 | 25,93 | 0 |
| 03.06.25 | 25,60 | 26,06 | 25,60 | 26,02 | 0 |
| 02.06.25 | 25,84 | 25,84 | 25,57 | 25,57 | 0 |
| 30.05.25 | 25,92 | 26,07 | 25,88 | 25,92 | 0 |
| 29.05.25 | 26,18 | 26,18 | 25,79 | 25,85 | 0 |
