Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 19,45 | 19,62 | 19,45 | 19,53 | 0 |
| 01.07.25 | 19,40 | 19,60 | 19,40 | 19,55 | 0 |
| 30.06.25 | 19,43 | 19,52 | 19,43 | 19,46 | 0 |
| 27.06.25 | 19,58 | 19,69 | 19,58 | 19,65 | 0 |
| 26.06.25 | 19,58 | 19,70 | 19,58 | 19,65 | 0 |
| 25.06.25 | 19,91 | 20,10 | 19,89 | 19,89 | 0 |
| 24.06.25 | 19,62 | 19,79 | 19,62 | 19,77 | 0 |
| 23.06.25 | 19,32 | 19,48 | 19,32 | 19,36 | 0 |
| 20.06.25 | 19,13 | 19,37 | 19,13 | 19,25 | 0 |
| 19.06.25 | 19,16 | 19,27 | 19,16 | 19,19 | 0 |
| 18.06.25 | 19,39 | 19,52 | 19,39 | 19,49 | 0 |
| 17.06.25 | 19,59 | 19,78 | 19,59 | 19,77 | 0 |
| 16.06.25 | 19,43 | 19,68 | 19,43 | 19,62 | 0 |
| 13.06.25 | 19,71 | 19,90 | 19,22 | 19,22 | 0 |
| 12.06.25 | 19,76 | 19,83 | 19,63 | 19,81 | 0 |
| 11.06.25 | 20,09 | 20,24 | 19,99 | 19,99 | 0 |
| 10.06.25 | 19,97 | 20,05 | 19,80 | 20,02 | 0 |
| 09.06.25 | 19,89 | 20,14 | 19,89 | 20,08 | 0 |
| 06.06.25 | 19,74 | 19,95 | 19,74 | 19,95 | 0 |
| 05.06.25 | 19,80 | 20,01 | 19,80 | 19,92 | 0 |
| 04.06.25 | 19,63 | 19,74 | 19,63 | 19,72 | 0 |
| 03.06.25 | 19,22 | 19,43 | 19,22 | 19,41 | 0 |
| 02.06.25 | 18,95 | 19,20 | 18,95 | 19,15 | 0 |
| 30.05.25 | 19,33 | 19,50 | 18,89 | 19,24 | 0 |
| 29.05.25 | 19,86 | 19,86 | 19,48 | 19,50 | 0 |
