WisdomTree European Natural Gas
WKN: A4AH3A / ISIN: XS2872233403Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 22,07 | 22,43 | 21,59 | 21,65 | 0 |
| 01.07.25 | 20,41 | 22,03 | 20,41 | 21,94 | 0 |
| 30.06.25 | 21,87 | 21,87 | 20,83 | 20,95 | 0 |
| 27.06.25 | 22,23 | 22,23 | 21,85 | 22,05 | 200 |
| 26.06.25 | 22,79 | 23,48 | 22,00 | 23,00 | 12 |
| 25.06.25 | 22,85 | 23,69 | 22,82 | 22,83 | 0 |
| 24.06.25 | 26,00 | 26,00 | 22,70 | 22,71 | 11318 |
| 23.06.25 | 26,92 | 27,56 | 26,00 | 26,43 | 12 |
| 20.06.25 | 27,21 | 27,21 | 25,68 | 25,68 | 0 |
| 19.06.25 | 25,25 | 27,25 | 25,25 | 26,90 | 0 |
| 18.06.25 | 25,79 | 26,40 | 25,25 | 25,34 | 1852 |
| 17.06.25 | 24,97 | 26,21 | 24,97 | 25,38 | 1000 |
| 16.06.25 | 26,09 | 26,11 | 24,58 | 24,84 | 6100 |
| 13.06.25 | 24,51 | 25,22 | 24,21 | 24,49 | 56 |
| 12.06.25 | 23,19 | 23,80 | 23,19 | 23,64 | 0 |
| 11.06.25 | 22,96 | 23,54 | 22,96 | 23,34 | 0 |
| 10.06.25 | 23,08 | 23,19 | 22,55 | 22,55 | 0 |
| 09.06.25 | 23,64 | 23,79 | 22,87 | 23,05 | 694 |
| 06.06.25 | 23,69 | 24,21 | 23,49 | 23,89 | 0 |
| 05.06.25 | 23,06 | 23,99 | 23,06 | 23,78 | 0 |
| 04.06.25 | 23,00 | 24,02 | 22,96 | 23,19 | 12 |
| 03.06.25 | 22,69 | 23,51 | 22,61 | 23,40 | 0 |
| 02.06.25 | 22,02 | 23,24 | 22,02 | 22,66 | 0 |
| 30.05.25 | 23,16 | 23,21 | 21,94 | 21,95 | 0 |
| 29.05.25 | 23,47 | 24,13 | 22,75 | 23,08 | 0 |
