WisdomTree NASDAQ 100 5x Daily Leveraged
WKN: A4AFDW / ISIN: XS2771642134Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 22,79 | 23,37 | 22,24 | 22,99 | 0 |
| 01.07.25 | 23,23 | 23,51 | 22,28 | 22,41 | 700 |
| 30.06.25 | 23,55 | 23,92 | 22,98 | 23,06 | 1430 |
| 27.06.25 | 22,87 | 23,42 | 22,21 | 23,42 | 2080 |
| 26.06.25 | 21,76 | 22,75 | 21,76 | 22,23 | 2200 |
| 25.06.25 | 21,57 | 22,32 | 21,46 | 21,52 | 0 |
| 24.06.25 | 21,17 | 21,55 | 20,96 | 21,47 | 660 |
| 23.06.25 | 18,98 | 20,02 | 18,98 | 19,88 | 0 |
| 20.06.25 | 19,87 | 20,48 | 19,04 | 19,14 | 40 |
| 19.06.25 | 19,31 | 19,38 | 18,50 | 18,90 | 0 |
| 18.06.25 | 19,77 | 20,44 | 19,77 | 19,96 | 0 |
| 17.06.25 | 20,21 | 20,51 | 19,58 | 19,61 | 3600 |
| 16.06.25 | 19,61 | 20,81 | 19,61 | 20,57 | 0 |
| 13.06.25 | 18,95 | 20,17 | 18,92 | 19,51 | 0 |
| 12.06.25 | 20,03 | 20,83 | 19,86 | 20,46 | 1682 |
| 11.06.25 | 20,60 | 21,47 | 20,05 | 20,22 | 1000 |
| 10.06.25 | 20,22 | 20,95 | 20,22 | 20,89 | 122 |
| 09.06.25 | 19,83 | 20,69 | 19,83 | 20,27 | 300 |
| 06.06.25 | 19,39 | 20,69 | 19,39 | 20,19 | 500 |
| 05.06.25 | 19,97 | 20,80 | 19,14 | 19,14 | 0 |
| 04.06.25 | 19,95 | 20,36 | 19,83 | 20,11 | 278 |
| 03.06.25 | 18,62 | 20,08 | 18,62 | 19,95 | 498 |
| 02.06.25 | 17,70 | 18,95 | 17,63 | 18,87 | 0 |
| 30.05.25 | 18,59 | 18,85 | 17,43 | 18,36 | 0 |
| 29.05.25 | 20,42 | 20,71 | 18,32 | 18,55 | 0 |
