Xtrackers MSCI World ex USA UCITS ETF 1C
WKN: DBX0VH / ISIN: IE0006WW1TQ4Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 31,64 | 31,66 | 31,48 | 31,52 | 17947 |
| 01.07.25 | 31,55 | 31,66 | 31,41 | 31,48 | 10233 |
| 30.06.25 | 31,70 | 31,74 | 31,53 | 31,58 | 22353 |
| 27.06.25 | 31,53 | 31,77 | 31,52 | 31,68 | 5080 |
| 26.06.25 | 31,30 | 31,50 | 31,30 | 31,46 | 10899 |
| 25.06.25 | 31,50 | 31,65 | 31,17 | 31,21 | 1023 |
| 24.06.25 | 31,50 | 31,60 | 31,44 | 31,51 | 1250 |
| 23.06.25 | 31,02 | 31,28 | 31,02 | 31,25 | 1086 |
| 20.06.25 | 31,38 | 31,51 | 30,96 | 31,06 | 406 |
| 19.06.25 | 31,50 | 31,53 | 31,27 | 31,36 | 560 |
| 18.06.25 | 31,53 | 31,70 | 31,50 | 31,51 | 1058 |
| 17.06.25 | 31,57 | 31,70 | 31,50 | 31,50 | 858 |
| 16.06.25 | 31,78 | 31,91 | 31,60 | 31,71 | 4150 |
| 13.06.25 | 31,44 | 31,82 | 31,44 | 31,58 | 443 |
| 12.06.25 | 31,76 | 31,96 | 31,73 | 31,89 | 3620 |
| 11.06.25 | 31,99 | 32,18 | 31,89 | 31,89 | 4188 |
| 10.06.25 | 32,12 | 32,18 | 32,04 | 32,12 | 3449 |
| 09.06.25 | 32,05 | 32,26 | 32,02 | 32,12 | 2028 |
| 06.06.25 | 31,90 | 32,26 | 31,80 | 32,13 | 6366 |
| 05.06.25 | 31,92 | 32,14 | 31,79 | 31,90 | 106 |
| 04.06.25 | 32,01 | 32,14 | 31,97 | 32,00 | 3765 |
| 03.06.25 | 31,87 | 32,10 | 31,80 | 31,99 | 2507 |
| 02.06.25 | 31,98 | 32,01 | 31,72 | 32,00 | 6030 |
| 30.05.25 | 32,12 | 32,12 | 31,71 | 31,93 | 1470 |
| 29.05.25 | 32,26 | 32,26 | 31,68 | 31,81 | 5253 |
