Franklin Future of Health and Wellness UCITS ETF
WKN: A3EFKW / ISIN: IE0003WEWAX4Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 22,57 | 22,64 | 22,29 | 22,29 | 0 |
| 01.07.25 | 22,30 | 22,65 | 22,30 | 22,40 | 0 |
| 30.06.25 | 22,34 | 22,60 | 22,28 | 22,29 | 0 |
| 27.06.25 | 22,33 | 22,51 | 22,24 | 22,29 | 0 |
| 26.06.25 | 22,30 | 22,49 | 22,20 | 22,29 | 0 |
| 25.06.25 | 22,45 | 22,55 | 22,29 | 22,32 | 0 |
| 24.06.25 | 22,25 | 22,49 | 22,25 | 22,46 | 0 |
| 23.06.25 | 22,20 | 22,44 | 22,02 | 22,07 | 0 |
| 20.06.25 | 22,22 | 22,49 | 22,21 | 22,25 | 0 |
| 19.06.25 | 22,36 | 22,42 | 22,14 | 22,21 | 0 |
| 18.06.25 | 22,38 | 22,54 | 22,29 | 22,30 | 0 |
| 17.06.25 | 22,46 | 22,64 | 22,36 | 22,38 | 0 |
| 16.06.25 | 22,59 | 22,81 | 22,45 | 22,53 | 0 |
| 13.06.25 | 22,60 | 22,87 | 22,54 | 22,54 | 0 |
| 12.06.25 | 22,82 | 22,96 | 22,70 | 22,81 | 0 |
| 11.06.25 | 23,13 | 23,23 | 22,81 | 22,83 | 0 |
| 10.06.25 | 22,84 | 23,24 | 22,84 | 23,14 | 0 |
| 09.06.25 | 22,91 | 23,13 | 22,77 | 22,78 | 0 |
| 06.06.25 | 22,65 | 23,15 | 22,64 | 22,93 | 0 |
| 05.06.25 | 22,75 | 22,99 | 22,60 | 22,60 | 0 |
| 04.06.25 | 22,78 | 23,00 | 22,74 | 22,75 | 0 |
| 03.06.25 | 22,36 | 22,90 | 22,36 | 22,78 | 0 |
| 02.06.25 | 22,57 | 22,77 | 22,44 | 22,68 | 0 |
| 30.05.25 | 22,73 | 22,88 | 22,54 | 22,69 | 0 |
| 29.05.25 | 23,00 | 23,00 | 22,53 | 22,66 | 0 |
