HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS ETF EUR
WKN: A3CRZZ / ISIN: IE00BP2C0316Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 24,28 | 24,32 | 24,11 | 24,25 | 0 |
| 01.07.25 | 24,22 | 24,28 | 24,08 | 24,24 | 0 |
| 30.06.25 | 24,38 | 24,42 | 24,21 | 24,26 | 0 |
| 27.06.25 | 24,20 | 24,40 | 24,20 | 24,37 | 0 |
| 26.06.25 | 24,08 | 24,19 | 24,06 | 24,17 | 0 |
| 25.06.25 | 24,32 | 24,37 | 24,05 | 24,07 | 0 |
| 24.06.25 | 24,28 | 24,34 | 24,23 | 24,33 | 0 |
| 23.06.25 | 23,90 | 24,06 | 23,85 | 24,06 | 0 |
| 20.06.25 | 24,11 | 24,22 | 23,95 | 23,97 | 0 |
| 19.06.25 | 24,05 | 24,11 | 23,94 | 23,98 | 0 |
| 18.06.25 | 24,23 | 24,30 | 24,15 | 24,19 | 0 |
| 17.06.25 | 24,32 | 24,39 | 24,22 | 24,22 | 0 |
| 16.06.25 | 24,38 | 24,55 | 24,38 | 24,42 | 0 |
| 13.06.25 | 24,31 | 24,52 | 24,29 | 24,32 | 0 |
| 12.06.25 | 24,59 | 24,73 | 24,54 | 24,68 | 0 |
| 11.06.25 | 24,78 | 24,90 | 24,68 | 24,69 | 0 |
| 10.06.25 | 24,85 | 24,88 | 24,77 | 24,82 | 0 |
| 09.06.25 | 24,84 | 24,88 | 24,79 | 24,79 | 0 |
| 06.06.25 | 24,74 | 24,89 | 24,72 | 24,86 | 0 |
| 05.06.25 | 24,71 | 24,88 | 24,66 | 24,67 | 0 |
| 04.06.25 | 24,68 | 24,79 | 24,64 | 24,73 | 0 |
| 03.06.25 | 24,65 | 24,67 | 24,48 | 24,61 | 0 |
| 02.06.25 | 24,55 | 24,69 | 24,45 | 24,68 | 0 |
| 30.05.25 | 24,63 | 24,79 | 24,55 | 24,69 | 0 |
| 29.05.25 | 24,83 | 24,83 | 24,49 | 24,60 | 0 |
