Amundi LevDax Daily (2x) leveraged UCITS ETF Dist
WKN: LYX04V / ISIN: LU2090062600Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 20,66 | 20,72 | 20,38 | 20,70 | 63 |
| 01.07.25 | 20,96 | 20,97 | 20,45 | 20,54 | 0 |
| 30.06.25 | 21,18 | 21,33 | 20,78 | 20,95 | 0 |
| 27.06.25 | 20,68 | 21,23 | 20,68 | 21,19 | 0 |
| 26.06.25 | 20,27 | 20,59 | 20,27 | 20,59 | 0 |
| 25.06.25 | 20,56 | 20,60 | 20,15 | 20,18 | 0 |
| 24.06.25 | 20,58 | 20,70 | 20,40 | 20,56 | 0 |
| 23.06.25 | 19,67 | 20,04 | 19,52 | 20,04 | 0 |
| 20.06.25 | 19,79 | 20,09 | 19,72 | 19,84 | 0 |
| 19.06.25 | 19,66 | 19,77 | 19,41 | 19,42 | 0 |
| 18.06.25 | 19,96 | 20,20 | 19,80 | 19,86 | 201 |
| 17.06.25 | 20,20 | 20,27 | 19,90 | 19,90 | 1 |
| 16.06.25 | 20,15 | 20,57 | 20,15 | 20,38 | 0 |
| 13.06.25 | 20,07 | 20,31 | 19,96 | 20,07 | 100 |
| 12.06.25 | 20,69 | 20,88 | 20,46 | 20,67 | 0 |
| 11.06.25 | 21,00 | 21,26 | 20,83 | 20,84 | 0 |
| 10.06.25 | 21,40 | 21,46 | 21,03 | 21,10 | 0 |
| 09.06.25 | 21,58 | 21,61 | 21,30 | 21,37 | 0 |
| 06.06.25 | 21,65 | 21,76 | 21,54 | 21,67 | 0 |
| 05.06.25 | 21,56 | 21,86 | 21,52 | 21,57 | 30 |
| 04.06.25 | 21,46 | 21,71 | 21,37 | 21,58 | 0 |
| 03.06.25 | 21,13 | 21,36 | 20,87 | 21,35 | 0 |
| 02.06.25 | 21,00 | 21,26 | 20,67 | 21,24 | 100 |
| 30.05.25 | 21,07 | 21,43 | 20,95 | 21,20 | 0 |
| 29.05.25 | 21,57 | 21,62 | 20,85 | 21,01 | 0 |
