WisdomTree Battery Solutions UCITS ETF - USD Acc
WKN: A2PUJK / ISIN: IE00BKLF1R75Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 27,52 | 27,99 | 27,52 | 27,83 | 0 |
| 01.07.25 | 27,88 | 27,91 | 27,34 | 27,44 | 0 |
| 30.06.25 | 28,00 | 28,08 | 27,89 | 27,95 | 0 |
| 27.06.25 | 27,94 | 28,19 | 27,80 | 27,91 | 92 |
| 26.06.25 | 27,03 | 27,90 | 27,03 | 27,90 | 0 |
| 25.06.25 | 26,96 | 27,52 | 26,89 | 26,94 | 0 |
| 24.06.25 | 26,55 | 26,91 | 26,54 | 26,90 | 90 |
| 23.06.25 | 26,15 | 26,53 | 26,13 | 26,29 | 0 |
| 20.06.25 | 26,22 | 26,72 | 26,14 | 26,20 | 76 |
| 19.06.25 | 26,44 | 26,49 | 26,16 | 26,23 | 0 |
| 18.06.25 | 26,47 | 26,65 | 26,36 | 26,49 | 0 |
| 17.06.25 | 26,57 | 26,83 | 26,48 | 26,49 | 0 |
| 16.06.25 | 26,54 | 26,87 | 26,54 | 26,77 | 0 |
| 13.06.25 | 26,84 | 26,84 | 26,45 | 26,47 | 0 |
| 12.06.25 | 27,27 | 27,35 | 26,93 | 27,06 | 0 |
| 11.06.25 | 27,17 | 27,66 | 27,17 | 27,41 | 0 |
| 10.06.25 | 27,07 | 27,36 | 27,07 | 27,22 | 228 |
| 09.06.25 | 26,28 | 27,10 | 26,28 | 27,02 | 0 |
| 06.06.25 | 26,07 | 26,53 | 26,05 | 26,40 | 3 |
| 05.06.25 | 26,16 | 26,32 | 25,93 | 25,95 | 3 |
| 04.06.25 | 26,18 | 26,38 | 26,13 | 26,28 | 116 |
| 03.06.25 | 25,30 | 26,17 | 25,30 | 26,13 | 0 |
| 02.06.25 | 25,67 | 25,67 | 25,38 | 25,44 | 60 |
| 30.05.25 | 26,15 | 26,22 | 25,65 | 25,87 | 1760 |
| 29.05.25 | 26,81 | 26,92 | 26,16 | 26,28 | 0 |
