RICI Enhanced Heating Oil Excess Return Index
WKN: PZ9REH / ISIN: DE000PZ9REH3Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 59,79 | 61,10 | 59,79 | 60,84 | 0 |
| 01.07.25 | 58,99 | 60,33 | 58,99 | 59,59 | 0 |
| 30.06.25 | 58,79 | 59,87 | 58,68 | 59,18 | 0 |
| 27.06.25 | 59,51 | 60,22 | 58,77 | 58,79 | 0 |
| 26.06.25 | 58,85 | 60,67 | 58,85 | 59,26 | 0 |
| 25.06.25 | 60,66 | 61,04 | 58,73 | 58,73 | 0 |
| 24.06.25 | 60,53 | 61,07 | 59,74 | 59,82 | 0 |
| 23.06.25 | 66,48 | 66,48 | 60,81 | 60,81 | 0 |
| 20.06.25 | 65,98 | 66,05 | 64,33 | 64,40 | 0 |
| 19.06.25 | 65,26 | 67,04 | 65,26 | 65,51 | 0 |
| 18.06.25 | 64,43 | 65,26 | 63,98 | 64,51 | 0 |
| 17.06.25 | 63,41 | 64,70 | 63,19 | 64,64 | 0 |
| 16.06.25 | 63,37 | 63,66 | 61,70 | 63,08 | 0 |
| 13.06.25 | 62,08 | 62,88 | 61,48 | 62,18 | 0 |
| 12.06.25 | 59,14 | 59,77 | 59,06 | 59,07 | 0 |
| 11.06.25 | 57,63 | 59,35 | 57,63 | 59,07 | 0 |
| 10.06.25 | 58,08 | 59,07 | 57,63 | 57,65 | 0 |
| 09.06.25 | 57,50 | 58,50 | 57,45 | 57,98 | 0 |
| 06.06.25 | 56,89 | 58,15 | 56,89 | 57,52 | 0 |
| 05.06.25 | 56,08 | 57,76 | 56,08 | 57,08 | 0 |
| 04.06.25 | 57,34 | 57,85 | 56,15 | 56,20 | 0 |
| 03.06.25 | 56,42 | 57,97 | 56,39 | 57,42 | 0 |
| 02.06.25 | 55,96 | 57,63 | 55,96 | 56,12 | 0 |
| 30.05.25 | 55,73 | 56,77 | 55,13 | 55,20 | 0 |
| 29.05.25 | 57,70 | 58,06 | 55,81 | 55,88 | 0 |
