SPDR MSCI World Industrials UCITS ETF
WKN: A2AGZ3 / ISIN: IE00BYTRRC02Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 68,28 | 68,29 | 67,55 | 67,64 | 0 |
| 01.07.25 | 68,27 | 68,34 | 67,57 | 67,57 | 0 |
| 30.06.25 | 68,90 | 68,95 | 67,91 | 67,91 | 0 |
| 27.06.25 | 68,04 | 68,46 | 67,58 | 68,37 | 0 |
| 26.06.25 | 67,14 | 67,60 | 67,13 | 67,60 | 0 |
| 25.06.25 | 67,65 | 67,76 | 66,75 | 66,78 | 0 |
| 24.06.25 | 67,55 | 67,82 | 67,17 | 67,37 | 0 |
| 23.06.25 | 66,92 | 67,26 | 66,42 | 66,66 | 0 |
| 20.06.25 | 67,08 | 67,43 | 66,69 | 66,86 | 0 |
| 19.06.25 | 67,45 | 67,45 | 66,48 | 66,48 | 0 |
| 18.06.25 | 67,51 | 67,79 | 67,02 | 67,10 | 0 |
| 17.06.25 | 67,67 | 67,88 | 67,26 | 67,30 | 0 |
| 16.06.25 | 67,55 | 67,95 | 67,52 | 67,64 | 0 |
| 13.06.25 | 67,17 | 67,75 | 67,08 | 67,10 | 0 |
| 12.06.25 | 67,68 | 67,97 | 67,10 | 67,48 | 0 |
| 11.06.25 | 68,49 | 68,56 | 67,38 | 67,50 | 0 |
| 10.06.25 | 68,58 | 69,06 | 68,18 | 68,34 | 720 |
| 09.06.25 | 68,72 | 68,75 | 68,27 | 68,30 | 0 |
| 06.06.25 | 68,04 | 69,02 | 68,04 | 68,62 | 0 |
| 05.06.25 | 68,57 | 69,49 | 67,56 | 67,56 | 14 |
| 04.06.25 | 68,73 | 70,01 | 68,30 | 68,39 | 14 |
| 03.06.25 | 68,00 | 68,53 | 67,63 | 68,42 | 0 |
| 02.06.25 | 68,05 | 68,11 | 67,51 | 67,81 | 0 |
| 30.05.25 | 68,39 | 68,67 | 67,65 | 68,32 | 0 |
| 29.05.25 | 69,82 | 69,82 | 67,63 | 67,97 | 0 |
