UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 2.882 | 2.905 | 2.878 | 2.890 | 0 |
| 01.07.25 | 2.886 | 2.888 | 2.856 | 2.873 | 0 |
| 30.06.25 | 2.915 | 2.918 | 2.883 | 2.888 | 0 |
| 27.06.25 | 2.860 | 2.911 | 2.860 | 2.908 | 0 |
| 26.06.25 | 2.827 | 2.854 | 2.823 | 2.854 | 0 |
| 25.06.25 | 2.863 | 2.864 | 2.823 | 2.823 | 0 |
| 24.06.25 | 2.862 | 2.866 | 2.852 | 2.861 | 0 |
| 23.06.25 | 2.843 | 2.846 | 2.816 | 2.836 | 0 |
| 20.06.25 | 2.882 | 2.882 | 2.846 | 2.852 | 0 |
| 19.06.25 | 2.864 | 2.874 | 2.858 | 2.862 | 0 |
| 18.06.25 | 2.887 | 2.891 | 2.873 | 2.879 | 0 |
| 17.06.25 | 2.897 | 2.900 | 2.884 | 2.886 | 0 |
| 16.06.25 | 2.912 | 2.920 | 2.904 | 2.908 | 0 |
| 13.06.25 | 2.908 | 2.927 | 2.902 | 2.903 | 0 |
| 12.06.25 | 2.918 | 2.933 | 2.908 | 2.930 | 0 |
| 11.06.25 | 2.976 | 2.981 | 2.930 | 2.934 | 0 |
| 10.06.25 | 2.970 | 2.982 | 2.968 | 2.978 | 0 |
| 09.06.25 | 2.972 | 2.973 | 2.964 | 2.964 | 0 |
| 06.06.25 | 2.954 | 2.977 | 2.954 | 2.976 | 0 |
| 05.06.25 | 2.949 | 2.968 | 2.940 | 2.947 | 0 |
| 04.06.25 | 2.946 | 2.957 | 2.941 | 2.951 | 0 |
| 03.06.25 | 2.935 | 2.939 | 2.914 | 2.937 | 0 |
| 02.06.25 | 2.928 | 2.939 | 2.912 | 2.938 | 0 |
| 30.05.25 | 2.938 | 2.950 | 2.918 | 2.942 | 0 |
| 29.05.25 | 2.966 | 2.969 | 2.919 | 2.930 | 0 |
