Vanguard FTSE Developed Europe ex UK UCITS ETF EUR Dist
WKN: A12CXZ / ISIN: IE00BKX55S42Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 42,15 | 42,30 | 42,03 | 42,27 | 0 |
| 01.07.25 | 42,11 | 42,15 | 41,80 | 42,05 | 0 |
| 30.06.25 | 42,37 | 42,45 | 42,05 | 42,15 | 60 |
| 27.06.25 | 41,87 | 42,36 | 41,87 | 42,30 | 0 |
| 26.06.25 | 41,72 | 41,86 | 41,63 | 41,85 | 0 |
| 25.06.25 | 42,14 | 42,20 | 41,64 | 41,65 | 0 |
| 24.06.25 | 42,09 | 42,19 | 41,95 | 42,18 | 0 |
| 23.06.25 | 41,25 | 41,65 | 41,23 | 41,65 | 0 |
| 20.06.25 | 41,83 | 41,89 | 41,44 | 41,48 | 0 |
| 19.06.25 | 41,64 | 41,74 | 41,40 | 41,52 | 0 |
| 18.06.25 | 42,81 | 42,94 | 42,66 | 42,76 | 0 |
| 17.06.25 | 43,00 | 43,07 | 42,77 | 42,77 | 0 |
| 16.06.25 | 43,11 | 43,43 | 43,11 | 43,16 | 0 |
| 13.06.25 | 43,01 | 43,32 | 42,90 | 42,97 | 0 |
| 12.06.25 | 43,45 | 43,74 | 43,37 | 43,62 | 0 |
| 11.06.25 | 43,82 | 44,01 | 43,60 | 43,61 | 0 |
| 10.06.25 | 43,86 | 43,96 | 43,75 | 43,88 | 0 |
| 09.06.25 | 43,93 | 43,96 | 43,78 | 43,78 | 0 |
| 06.06.25 | 43,76 | 44,00 | 43,75 | 43,95 | 0 |
| 05.06.25 | 43,67 | 43,94 | 43,59 | 43,60 | 0 |
| 04.06.25 | 43,62 | 43,82 | 43,57 | 43,70 | 0 |
| 03.06.25 | 43,58 | 43,63 | 43,26 | 43,56 | 0 |
| 02.06.25 | 43,28 | 43,62 | 43,19 | 43,60 | 0 |
| 30.05.25 | 43,51 | 43,79 | 43,28 | 43,57 | 0 |
| 29.05.25 | 43,92 | 43,92 | 43,28 | 43,45 | 0 |
