iShares $ Ultrashort Bond UCITS ETF USD (Dist)
WKN: A1W374 / ISIN: IE00BCRY6227Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 84,35 | 84,97 | 84,35 | 84,64 | 0 |
| 01.07.25 | 84,34 | 84,75 | 84,34 | 84,63 | 0 |
| 30.06.25 | 84,77 | 85,18 | 84,61 | 84,79 | 0 |
| 27.06.25 | 85,04 | 85,19 | 84,80 | 85,01 | 2044 |
| 26.06.25 | 85,04 | 85,39 | 84,92 | 85,12 | 2042 |
| 25.06.25 | 85,51 | 85,98 | 85,45 | 85,59 | 0 |
| 24.06.25 | 85,51 | 86,00 | 85,41 | 85,54 | 211 |
| 23.06.25 | 86,23 | 86,97 | 85,99 | 86,10 | 11 |
| 20.06.25 | 86,11 | 86,61 | 86,11 | 86,28 | 0 |
| 19.06.25 | 86,63 | 86,85 | 86,40 | 86,40 | 0 |
| 18.06.25 | 86,24 | 86,69 | 86,11 | 86,63 | 0 |
| 17.06.25 | 85,84 | 86,44 | 85,84 | 86,40 | 0 |
| 16.06.25 | 85,82 | 86,03 | 85,56 | 85,81 | 1800 |
| 13.06.25 | 85,96 | 86,54 | 85,74 | 85,88 | 0 |
| 12.06.25 | 86,01 | 86,42 | 85,42 | 85,77 | 0 |
| 11.06.25 | 88,89 | 89,37 | 88,05 | 88,51 | 0 |
| 10.06.25 | 89,00 | 89,54 | 88,92 | 89,01 | 0 |
| 09.06.25 | 88,85 | 89,38 | 88,80 | 88,84 | 0 |
| 06.06.25 | 88,87 | 89,48 | 88,87 | 89,19 | 0 |
| 05.06.25 | 89,09 | 89,27 | 88,61 | 88,85 | 0 |
| 04.06.25 | 89,41 | 89,52 | 88,79 | 88,95 | 0 |
| 03.06.25 | 88,95 | 89,52 | 88,90 | 89,35 | 0 |
| 02.06.25 | 89,16 | 89,24 | 88,75 | 88,84 | 0 |
| 30.05.25 | 89,38 | 89,88 | 89,36 | 89,47 | 50 |
| 29.05.25 | 90,14 | 90,29 | 89,12 | 89,24 | 0 |
