Schroder ISF EURO Equity B Acc
WKN: 933365 / ISIN: LU0106235376Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 46,91 | 47,08 | 46,62 | 46,68 | 0 |
| 01.07.25 | 46,95 | 47,03 | 46,55 | 46,75 | 0 |
| 30.06.25 | 47,02 | 47,13 | 46,68 | 46,96 | 0 |
| 27.06.25 | 46,62 | 47,16 | 46,62 | 46,95 | 0 |
| 26.06.25 | 46,10 | 46,48 | 46,08 | 46,48 | 0 |
| 25.06.25 | 46,49 | 46,60 | 45,94 | 46,02 | 0 |
| 24.06.25 | 46,42 | 46,53 | 46,24 | 46,48 | 0 |
| 23.06.25 | 45,61 | 45,98 | 45,46 | 45,83 | 0 |
| 20.06.25 | 46,12 | 46,25 | 45,72 | 45,72 | 0 |
| 19.06.25 | 45,86 | 46,06 | 45,70 | 45,77 | 0 |
| 18.06.25 | 46,19 | 46,37 | 46,06 | 46,18 | 0 |
| 17.06.25 | 46,37 | 46,49 | 46,12 | 46,13 | 0 |
| 16.06.25 | 46,24 | 46,73 | 46,24 | 46,57 | 0 |
| 13.06.25 | 46,38 | 46,77 | 46,08 | 46,13 | 0 |
| 12.06.25 | 46,63 | 47,16 | 46,46 | 47,07 | 0 |
| 11.06.25 | 47,06 | 47,45 | 47,06 | 47,13 | 0 |
| 10.06.25 | 47,25 | 47,65 | 47,17 | 47,34 | 0 |
| 09.06.25 | 47,70 | 47,83 | 47,17 | 47,17 | 0 |
| 06.06.25 | 47,51 | 48,10 | 47,51 | 47,76 | 0 |
| 05.06.25 | 47,31 | 47,78 | 47,31 | 47,53 | 0 |
| 04.06.25 | 47,40 | 47,73 | 47,40 | 47,47 | 0 |
| 03.06.25 | 47,16 | 47,42 | 47,02 | 47,32 | 0 |
| 02.06.25 | 46,67 | 47,35 | 46,67 | 47,26 | 0 |
| 30.05.25 | 47,01 | 47,46 | 46,86 | 47,05 | 0 |
| 29.05.25 | 47,43 | 47,48 | 46,80 | 47,04 | 0 |
