Variopartner SICAV - MIV Global Medtech Fund P2 (EUR)
WKN: A0NETR / ISIN: LU0329630130Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 2.437 | 2.446 | 2.416 | 2.419 | 0 |
| 01.07.25 | 2.416 | 2.448 | 2.416 | 2.432 | 0 |
| 30.06.25 | 2.414 | 2.427 | 2.410 | 2.419 | 0 |
| 27.06.25 | 2.414 | 2.425 | 2.403 | 2.410 | 1 |
| 26.06.25 | 2.409 | 2.425 | 2.399 | 2.409 | 0 |
| 25.06.25 | 2.416 | 2.428 | 2.408 | 2.410 | 1 |
| 24.06.25 | 2.388 | 2.416 | 2.384 | 2.415 | 0 |
| 23.06.25 | 2.371 | 2.394 | 2.363 | 2.375 | 0 |
| 20.06.25 | 2.376 | 2.390 | 2.371 | 2.376 | 0 |
| 19.06.25 | 2.374 | 2.384 | 2.373 | 2.373 | 0 |
| 18.06.25 | 2.384 | 2.392 | 2.374 | 2.379 | 0 |
| 17.06.25 | 2.395 | 2.401 | 2.383 | 2.386 | 0 |
| 16.06.25 | 2.410 | 2.421 | 2.399 | 2.403 | 0 |
| 13.06.25 | 2.407 | 2.435 | 2.405 | 2.405 | 0 |
| 12.06.25 | 2.422 | 2.438 | 2.414 | 2.426 | 0 |
| 11.06.25 | 2.457 | 2.466 | 2.437 | 2.440 | 0 |
| 10.06.25 | 2.455 | 2.470 | 2.451 | 2.462 | 0 |
| 09.06.25 | 2.465 | 2.472 | 2.451 | 2.453 | 0 |
| 06.06.25 | 2.456 | 2.489 | 2.456 | 2.473 | 0 |
| 05.06.25 | 2.449 | 2.463 | 2.440 | 2.447 | 0 |
| 04.06.25 | 2.456 | 2.463 | 2.451 | 2.451 | 0 |
| 03.06.25 | 2.446 | 2.461 | 2.440 | 2.454 | 0 |
| 02.06.25 | 2.469 | 2.473 | 2.431 | 2.456 | 0 |
| 30.05.25 | 2.482 | 2.493 | 2.476 | 2.488 | 0 |
| 29.05.25 | 2.480 | 2.486 | 2.465 | 2.473 | 0 |
