Aramea Rendite Plus A
WKN: A0NEKQ / ISIN: DE000A0NEKQ8Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 167,64 | 168,01 | 167,64 | 167,80 | 0 |
| 01.07.25 | 167,64 | 167,85 | 167,64 | 167,64 | 0 |
| 30.06.25 | 167,57 | 167,85 | 167,57 | 167,64 | 0 |
| 27.06.25 | 167,59 | 167,80 | 167,57 | 167,57 | 0 |
| 26.06.25 | 167,00 | 167,80 | 167,00 | 167,59 | 0 |
| 25.06.25 | 167,59 | 167,80 | 167,58 | 167,58 | 0 |
| 24.06.25 | 167,53 | 167,80 | 167,53 | 167,59 | 0 |
| 23.06.25 | 167,56 | 167,77 | 167,53 | 167,53 | 0 |
| 20.06.25 | 167,67 | 167,88 | 167,56 | 167,56 | 0 |
| 19.06.25 | 167,66 | 167,88 | 167,66 | 167,67 | 0 |
| 18.06.25 | 167,55 | 167,87 | 167,55 | 167,66 | 0 |
| 17.06.25 | 167,40 | 167,76 | 167,40 | 167,55 | 0 |
| 16.06.25 | 167,60 | 167,81 | 167,40 | 167,40 | 0 |
| 13.06.25 | 167,51 | 167,81 | 167,51 | 167,60 | 0 |
| 12.06.25 | 167,00 | 167,72 | 167,00 | 167,51 | 0 |
| 11.06.25 | 167,00 | 167,68 | 167,00 | 167,47 | 0 |
| 10.06.25 | 167,00 | 167,50 | 167,00 | 167,29 | 0 |
| 09.06.25 | 167,10 | 167,74 | 167,00 | 167,00 | 0 |
| 06.06.25 | 167,17 | 167,82 | 167,17 | 167,43 | 0 |
| 05.06.25 | 167,00 | 167,74 | 167,00 | 167,51 | 0 |
| 04.06.25 | 167,00 | 167,59 | 167,00 | 167,28 | 0 |
| 03.06.25 | 167,00 | 167,46 | 167,00 | 167,24 | 0 |
| 02.06.25 | 167,00 | 167,41 | 167,00 | 167,10 | 0 |
| 30.05.25 | 167,00 | 167,60 | 167,00 | 167,00 | 237 |
| 29.05.25 | 167,00 | 167,00 | 167,00 | 167,00 | 0 |
