P & S Renditefonds T
WKN: A0RKXE / ISIN: DE000A0RKXE5Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 164,76 | 169,15 | 164,76 | 169,10 | 0 |
| 25.06.25 | 167,91 | 168,07 | 165,82 | 165,94 | 0 |
| 24.06.25 | 169,07 | 169,41 | 167,20 | 167,90 | 0 |
| 23.06.25 | 166,16 | 167,24 | 165,45 | 167,24 | 0 |
| 20.06.25 | 167,89 | 168,32 | 166,84 | 166,84 | 0 |
| 19.06.25 | 168,16 | 168,16 | 166,84 | 167,10 | 0 |
| 18.06.25 | 166,98 | 169,73 | 166,49 | 169,44 | 0 |
| 17.06.25 | 169,13 | 169,22 | 167,28 | 167,28 | 0 |
| 16.06.25 | 167,62 | 170,26 | 167,62 | 169,77 | 0 |
| 13.06.25 | 167,99 | 168,14 | 166,71 | 167,65 | 0 |
| 12.06.25 | 165,83 | 169,86 | 165,64 | 169,85 | 0 |
| 11.06.25 | 167,40 | 170,78 | 167,40 | 169,40 | 0 |
| 10.06.25 | 167,71 | 169,97 | 167,66 | 169,34 | 0 |
| 09.06.25 | 167,64 | 167,89 | 167,29 | 167,46 | 0 |
| 06.06.25 | 168,00 | 168,28 | 167,55 | 167,94 | 0 |
| 05.06.25 | 167,71 | 168,81 | 167,71 | 168,26 | 0 |
| 04.06.25 | 166,13 | 168,00 | 166,08 | 167,95 | 0 |
| 03.06.25 | 165,37 | 165,69 | 164,33 | 165,69 | 0 |
| 02.06.25 | 163,21 | 165,32 | 161,60 | 165,14 | 0 |
| 30.05.25 | 164,36 | 164,48 | 162,98 | 163,46 | 0 |
| 29.05.25 | 165,18 | 165,18 | 163,84 | 164,29 | 0 |
| 28.05.25 | 165,40 | 165,68 | 163,85 | 164,23 | 0 |
| 27.05.25 | 165,05 | 165,64 | 164,98 | 165,64 | 0 |
| 26.05.25 | 166,71 | 165,21 | 165,21 | 165,21 | 0 |
| 23.05.25 | 163,98 | 165,75 | 160,07 | 161,62 | 0 |
