GAM Star China Equity USD acc.
WKN: A0MW0K / ISIN: IE00B1W3WR42Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 18,05 | 18,19 | 18,05 | 18,10 | 0 |
| 01.07.25 | 17,98 | 18,21 | 17,70 | 18,17 | 0 |
| 30.06.25 | 18,10 | 18,19 | 18,10 | 18,16 | 0 |
| 27.06.25 | 18,19 | 18,28 | 18,19 | 18,23 | 0 |
| 26.06.25 | 18,19 | 18,48 | 18,19 | 18,40 | 0 |
| 25.06.25 | 18,64 | 18,77 | 18,53 | 18,53 | 0 |
| 24.06.25 | 18,34 | 18,66 | 18,34 | 18,64 | 0 |
| 23.06.25 | 18,07 | 18,20 | 18,04 | 18,09 | 0 |
| 20.06.25 | 17,92 | 18,16 | 17,92 | 18,02 | 0 |
| 19.06.25 | 17,52 | 18,00 | 17,50 | 17,92 | 0 |
| 18.06.25 | 18,16 | 18,26 | 17,65 | 18,20 | 0 |
| 17.06.25 | 18,14 | 18,39 | 18,14 | 18,38 | 0 |
| 16.06.25 | 18,22 | 18,42 | 17,93 | 18,28 | 0 |
| 13.06.25 | 18,27 | 18,36 | 17,74 | 17,74 | 0 |
| 12.06.25 | 18,28 | 18,53 | 18,13 | 18,51 | 0 |
| 11.06.25 | 18,73 | 18,86 | 18,68 | 18,79 | 0 |
| 10.06.25 | 18,62 | 18,74 | 18,62 | 18,73 | 0 |
| 09.06.25 | 18,60 | 18,82 | 18,60 | 18,78 | 0 |
| 06.06.25 | 18,35 | 18,53 | 18,35 | 18,53 | 0 |
| 05.06.25 | 18,46 | 18,61 | 18,42 | 18,54 | 0 |
| 04.06.25 | 18,31 | 18,49 | 18,27 | 18,46 | 0 |
| 03.06.25 | 18,05 | 18,22 | 18,05 | 18,20 | 0 |
| 02.06.25 | 17,72 | 17,97 | 17,42 | 17,94 | 0 |
| 30.05.25 | 18,02 | 18,18 | 17,89 | 17,95 | 0 |
| 29.05.25 | 18,50 | 18,59 | 18,20 | 18,22 | 0 |
