Xtrackers MSCI Europe Industrials Screened UCITS ETF 1C
WKN: DBX1F0 / ISIN: LU0292106084Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 181,20 | 182,18 | 180,80 | 181,74 | 0 |
| 01.07.25 | 182,14 | 182,14 | 179,80 | 180,72 | 0 |
| 30.06.25 | 184,56 | 184,56 | 181,82 | 182,14 | 0 |
| 27.06.25 | 179,92 | 184,38 | 179,92 | 184,12 | 0 |
| 26.06.25 | 179,14 | 179,72 | 178,76 | 179,68 | 0 |
| 25.06.25 | 180,28 | 181,34 | 178,68 | 178,80 | 0 |
| 24.06.25 | 179,64 | 181,02 | 179,52 | 180,22 | 0 |
| 23.06.25 | 177,24 | 178,04 | 176,40 | 177,74 | 0 |
| 20.06.25 | 179,34 | 179,96 | 177,66 | 177,84 | 0 |
| 19.06.25 | 178,94 | 179,44 | 177,56 | 178,20 | 0 |
| 18.06.25 | 181,34 | 181,78 | 179,68 | 179,96 | 0 |
| 17.06.25 | 181,76 | 182,64 | 181,04 | 181,16 | 0 |
| 16.06.25 | 181,58 | 183,64 | 181,58 | 182,62 | 0 |
| 13.06.25 | 181,20 | 182,42 | 180,62 | 181,16 | 0 |
| 12.06.25 | 183,04 | 184,36 | 182,62 | 183,76 | 0 |
| 11.06.25 | 184,90 | 186,04 | 183,74 | 183,78 | 0 |
| 10.06.25 | 184,88 | 185,78 | 184,48 | 185,02 | 0 |
| 09.06.25 | 185,08 | 185,40 | 184,38 | 184,38 | 0 |
| 06.06.25 | 184,44 | 185,60 | 184,38 | 185,26 | 0 |
| 05.06.25 | 184,00 | 185,66 | 183,74 | 183,74 | 0 |
| 04.06.25 | 182,86 | 184,88 | 182,68 | 184,18 | 0 |
| 03.06.25 | 182,36 | 182,78 | 180,80 | 182,70 | 0 |
| 02.06.25 | 181,98 | 182,78 | 180,72 | 182,64 | 0 |
| 30.05.25 | 183,76 | 184,48 | 181,92 | 183,02 | 0 |
| 29.05.25 | 186,12 | 186,12 | 182,80 | 183,44 | 0 |
