Templeton China Fund Class A (Ydis) EUR
WKN: A0KECU / ISIN: LU0260864003Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 18,60 | 18,93 | 18,60 | 18,85 | 0 |
| 01.07.25 | 18,55 | 18,91 | 18,55 | 18,87 | 0 |
| 30.06.25 | 18,56 | 18,83 | 18,56 | 18,77 | 0 |
| 27.06.25 | 18,72 | 19,00 | 18,72 | 18,95 | 0 |
| 26.06.25 | 18,49 | 19,01 | 18,49 | 18,96 | 0 |
| 25.06.25 | 19,03 | 19,40 | 19,03 | 19,19 | 0 |
| 24.06.25 | 18,66 | 19,07 | 18,66 | 19,07 | 0 |
| 23.06.25 | 18,47 | 18,80 | 18,47 | 18,68 | 0 |
| 20.06.25 | 18,31 | 18,69 | 18,31 | 18,58 | 0 |
| 19.06.25 | 18,34 | 18,60 | 18,34 | 18,52 | 0 |
| 18.06.25 | 18,54 | 18,82 | 18,54 | 18,80 | 0 |
| 17.06.25 | 18,75 | 19,08 | 18,75 | 19,07 | 0 |
| 16.06.25 | 18,59 | 18,95 | 18,59 | 18,93 | 0 |
| 13.06.25 | 18,86 | 19,16 | 18,86 | 19,04 | 0 |
| 12.06.25 | 18,75 | 19,13 | 18,61 | 19,11 | 0 |
| 11.06.25 | 18,99 | 19,43 | 18,99 | 19,35 | 0 |
| 10.06.25 | 18,52 | 19,32 | 18,52 | 19,31 | 0 |
| 09.06.25 | 18,95 | 19,28 | 18,88 | 18,88 | 0 |
| 06.06.25 | 18,86 | 19,24 | 18,86 | 19,24 | 0 |
| 05.06.25 | 18,93 | 19,27 | 18,93 | 19,22 | 0 |
| 04.06.25 | 18,76 | 19,02 | 18,76 | 19,02 | 0 |
| 03.06.25 | 18,37 | 18,73 | 18,37 | 18,73 | 0 |
| 02.06.25 | 18,11 | 18,50 | 18,11 | 18,47 | 0 |
| 30.05.25 | 18,44 | 18,78 | 18,44 | 18,55 | 0 |
| 29.05.25 | 18,83 | 19,08 | 18,74 | 18,77 | 0 |
