Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.18 | 18,54 | 18,54 | 18,54 | 18,54 | 0 |
| 02.07.18 | 18,78 | 18,78 | 18,57 | 18,58 | 2 |
| 29.06.18 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
| 28.06.18 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 27.06.18 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 26.06.18 | 18,48 | 18,48 | 18,48 | 18,48 | 0 |
| 25.06.18 | 18,43 | 18,58 | 18,28 | 18,29 | 1525 |
| 22.06.18 | 18,54 | 18,54 | 18,54 | 18,54 | 0 |
| 21.06.18 | 18,34 | 18,34 | 18,34 | 18,34 | 0 |
| 20.06.18 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 19.06.18 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 18.06.18 | 18,53 | 18,71 | 18,53 | 18,54 | 443 |
| 15.06.18 | 18,70 | 18,77 | 18,54 | 18,54 | 0 |
| 14.06.18 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 13.06.18 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 12.06.18 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 11.06.18 | 18,80 | 18,84 | 18,74 | 18,75 | 2500 |
| 08.06.18 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 07.06.18 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 06.06.18 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 05.06.18 | 18,77 | 18,77 | 18,77 | 18,77 | 110 |
| 04.06.18 | 18,95 | 19,03 | 18,75 | 18,75 | 0 |
| 01.06.18 | 19,10 | 19,18 | 19,00 | 19,06 | 0 |
| 31.05.18 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 30.05.18 | 19,17 | 19,17 | 19,17 | 19,17 | 155 |
