DWS Artificial Intelligence ND
WKN: 847414 / ISIN: DE0008474149Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.18 | 180,23 | 180,23 | 180,23 | 180,23 | 340 |
| 27.06.18 | 182,72 | 182,72 | 182,72 | 182,72 | 0 |
| 26.06.18 | 181,25 | 181,25 | 181,25 | 181,25 | 0 |
| 25.06.18 | 184,25 | 186,56 | 179,04 | 181,73 | 100 |
| 22.06.18 | 184,29 | 184,29 | 184,29 | 184,29 | 0 |
| 21.06.18 | 186,37 | 186,37 | 186,37 | 186,37 | 0 |
| 20.06.18 | 185,27 | 185,27 | 185,27 | 185,27 | 26 |
| 19.06.18 | 189,35 | 189,35 | 189,35 | 189,35 | 23 |
| 18.06.18 | 187,27 | 189,66 | 186,92 | 189,66 | 25 |
| 15.06.18 | 188,37 | 188,40 | 186,10 | 187,06 | 0 |
| 14.06.18 | 189,97 | 189,97 | 189,97 | 189,97 | 0 |
| 13.06.18 | 184,70 | 184,70 | 184,70 | 184,70 | 0 |
| 12.06.18 | 184,29 | 184,29 | 184,29 | 184,29 | 11 |
| 11.06.18 | 183,96 | 184,55 | 182,66 | 182,66 | 0 |
| 08.06.18 | 184,50 | 184,50 | 184,50 | 184,50 | 0 |
| 07.06.18 | 184,00 | 184,00 | 184,00 | 184,00 | 0 |
| 06.06.18 | 185,70 | 185,70 | 185,70 | 185,70 | 42 |
| 05.06.18 | 184,26 | 184,26 | 184,26 | 184,26 | 25 |
| 04.06.18 | 185,84 | 185,91 | 183,03 | 183,83 | 117 |
| 01.06.18 | 180,18 | 183,55 | 180,04 | 182,89 | 0 |
| 31.05.18 | 179,90 | 179,90 | 179,90 | 179,90 | 0 |
| 30.05.18 | 180,28 | 180,28 | 180,28 | 180,28 | 0 |
| 29.05.18 | 181,35 | 181,35 | 181,35 | 181,35 | 30 |
| 28.05.18 | 179,59 | 180,59 | 179,50 | 179,55 | 0 |
| 25.05.18 | 178,45 | 178,45 | 178,45 | 178,45 | 0 |
