DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.18 | 1.044 | 1.044 | 1.044 | 1.044 | 0 |
| 04.07.18 | 1.043 | 1.043 | 1.043 | 1.043 | 3 |
| 03.07.18 | 1.039 | 1.039 | 1.039 | 1.039 | 0 |
| 02.07.18 | 1.045 | 1.045 | 1.036 | 1.039 | 2 |
| 29.06.18 | 1.037 | 1.037 | 1.037 | 1.037 | 0 |
| 28.06.18 | 1.045 | 1.045 | 1.045 | 1.045 | 4 |
| 27.06.18 | 1.049 | 1.049 | 1.049 | 1.049 | 0 |
| 26.06.18 | 1.044 | 1.044 | 1.044 | 1.044 | 35 |
| 25.06.18 | 1.061 | 1.063 | 1.036 | 1.041 | 103 |
| 22.06.18 | 1.077 | 1.077 | 1.077 | 1.077 | 0 |
| 21.06.18 | 1.062 | 1.062 | 1.062 | 1.062 | 0 |
| 20.06.18 | 1.065 | 1.065 | 1.065 | 1.065 | 6 |
| 19.06.18 | 1.063 | 1.063 | 1.063 | 1.063 | 25 |
| 18.06.18 | 1.070 | 1.076 | 1.063 | 1.076 | 0 |
| 15.06.18 | 1.065 | 1.075 | 1.062 | 1.074 | 6 |
| 14.06.18 | 1.064 | 1.064 | 1.064 | 1.064 | 0 |
| 13.06.18 | 1.057 | 1.057 | 1.057 | 1.057 | 0 |
| 12.06.18 | 1.055 | 1.055 | 1.055 | 1.055 | 0 |
| 11.06.18 | 1.057 | 1.065 | 1.055 | 1.055 | 0 |
| 08.06.18 | 1.056 | 1.056 | 1.056 | 1.056 | 4 |
| 07.06.18 | 1.043 | 1.043 | 1.043 | 1.043 | 24 |
| 06.06.18 | 1.055 | 1.055 | 1.055 | 1.055 | 9 |
| 05.06.18 | 1.050 | 1.050 | 1.050 | 1.050 | 4 |
| 04.06.18 | 1.051 | 1.066 | 1.051 | 1.053 | 31 |
| 01.06.18 | 1.043 | 1.058 | 1.043 | 1.048 | 0 |
