Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.18 | 43,06 | 43,24 | 43,00 | 43,00 | 0 |
| 29.06.18 | 43,00 | 43,00 | 43,00 | 43,00 | 0 |
| 28.06.18 | 43,00 | 43,00 | 43,00 | 43,00 | 0 |
| 27.06.18 | 43,00 | 43,00 | 43,00 | 43,00 | 0 |
| 26.06.18 | 43,00 | 43,00 | 43,00 | 43,00 | 0 |
| 25.06.18 | 44,36 | 44,36 | 43,00 | 43,18 | 20 |
| 22.06.18 | 44,40 | 44,40 | 44,40 | 44,40 | 0 |
| 21.06.18 | 44,40 | 44,40 | 44,40 | 44,40 | 0 |
| 20.06.18 | 44,43 | 44,43 | 44,43 | 44,43 | 0 |
| 19.06.18 | 44,40 | 44,40 | 44,40 | 44,40 | 0 |
| 18.06.18 | 44,90 | 44,99 | 44,57 | 44,59 | 0 |
| 15.06.18 | 45,84 | 45,95 | 45,35 | 45,45 | 0 |
| 14.06.18 | 45,75 | 45,75 | 45,75 | 45,75 | 10 |
| 13.06.18 | 45,35 | 45,35 | 45,35 | 45,35 | 0 |
| 12.06.18 | 45,66 | 45,66 | 45,66 | 45,66 | 0 |
| 11.06.18 | 45,56 | 45,71 | 45,37 | 45,37 | 0 |
| 08.06.18 | 45,30 | 45,30 | 45,30 | 45,30 | 0 |
| 07.06.18 | 45,51 | 45,51 | 45,51 | 45,51 | 0 |
| 06.06.18 | 45,75 | 45,75 | 45,75 | 45,75 | 0 |
| 05.06.18 | 45,62 | 45,62 | 45,62 | 45,62 | 0 |
| 04.06.18 | 45,76 | 46,48 | 45,76 | 45,86 | 100 |
| 01.06.18 | 45,00 | 45,33 | 44,96 | 45,16 | 0 |
| 31.05.18 | 44,80 | 44,80 | 44,80 | 44,80 | 0 |
| 30.05.18 | 44,80 | 44,80 | 44,80 | 44,80 | 0 |
| 29.05.18 | 45,57 | 45,57 | 45,57 | 45,57 | 0 |
