TBF GLOBAL INCOME EUR I
WKN: 978199 / ISIN: DE0009781997Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.18 | 19,60 | 19,68 | 19,55 | 19,55 | 0 |
| 10.07.18 | 19,61 | 19,70 | 19,55 | 19,55 | 0 |
| 09.07.18 | 19,66 | 19,69 | 19,55 | 19,55 | 0 |
| 06.07.18 | 19,63 | 19,67 | 19,49 | 19,55 | 0 |
| 05.07.18 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 04.07.18 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 03.07.18 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 02.07.18 | 19,66 | 19,71 | 19,52 | 19,59 | 0 |
| 29.06.18 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 28.06.18 | 19,64 | 19,64 | 19,64 | 19,64 | 0 |
| 27.06.18 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 26.06.18 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 25.06.18 | 20,10 | 20,10 | 19,70 | 19,70 | 360 |
| 22.06.18 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 21.06.18 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 20.06.18 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 19.06.18 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 18.06.18 | 19,96 | 20,04 | 19,84 | 19,84 | 0 |
| 15.06.18 | 19,91 | 20,02 | 19,90 | 19,90 | 0 |
| 14.06.18 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 13.06.18 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 12.06.18 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 11.06.18 | 19,83 | 19,91 | 19,76 | 19,76 | 0 |
| 08.06.18 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 07.06.18 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
