Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.18 | 18,60 | 18,74 | 18,55 | 18,56 | 0 |
| 06.08.18 | 18,43 | 18,65 | 18,43 | 18,54 | 0 |
| 03.08.18 | 18,36 | 18,52 | 18,34 | 18,45 | 0 |
| 02.08.18 | 18,21 | 18,44 | 18,21 | 18,37 | 0 |
| 01.08.18 | 18,32 | 18,32 | 18,17 | 18,19 | 0 |
| 31.07.18 | 18,36 | 18,44 | 18,35 | 18,36 | 0 |
| 30.07.18 | 18,31 | 18,49 | 18,31 | 18,40 | 0 |
| 27.07.18 | 18,40 | 18,47 | 18,30 | 18,31 | 0 |
| 26.07.18 | 18,33 | 18,46 | 18,32 | 18,37 | 0 |
| 25.07.18 | 18,17 | 18,36 | 18,17 | 18,23 | 0 |
| 24.07.18 | 18,01 | 18,24 | 18,01 | 18,12 | 0 |
| 23.07.18 | 17,95 | 18,19 | 17,95 | 18,02 | 0 |
| 20.07.18 | 18,02 | 18,17 | 17,96 | 17,97 | 0 |
| 19.07.18 | 17,96 | 18,13 | 17,93 | 18,01 | 0 |
| 18.07.18 | 17,93 | 18,03 | 17,87 | 17,99 | 0 |
| 17.07.18 | 17,88 | 17,97 | 17,84 | 17,91 | 0 |
| 16.07.18 | 18,10 | 18,21 | 17,82 | 17,83 | 0 |
| 13.07.18 | 18,13 | 18,28 | 18,12 | 18,15 | 0 |
| 12.07.18 | 18,11 | 18,13 | 18,11 | 18,13 | 0 |
| 11.07.18 | 18,20 | 18,39 | 18,01 | 18,01 | 0 |
| 10.07.18 | 18,42 | 18,67 | 18,33 | 18,36 | 0 |
| 09.07.18 | 18,48 | 18,60 | 18,38 | 18,40 | 0 |
| 06.07.18 | 18,43 | 18,51 | 18,31 | 18,49 | 0 |
| 05.07.18 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 04.07.18 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
