HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.18 | 18,33 | 18,43 | 18,33 | 18,41 | 0 |
| 15.08.18 | 18,28 | 18,38 | 18,28 | 18,35 | 0 |
| 14.08.18 | 18,32 | 18,38 | 18,30 | 18,30 | 0 |
| 13.08.18 | 18,21 | 18,38 | 18,21 | 18,34 | 0 |
| 10.08.18 | 18,17 | 18,25 | 18,17 | 18,23 | 0 |
| 09.08.18 | 18,18 | 18,24 | 18,18 | 18,18 | 0 |
| 08.08.18 | 18,22 | 18,28 | 18,20 | 18,20 | 0 |
| 07.08.18 | 18,19 | 18,27 | 18,19 | 18,24 | 0 |
| 06.08.18 | 18,13 | 18,25 | 18,13 | 18,21 | 0 |
| 03.08.18 | 18,08 | 18,18 | 18,08 | 18,15 | 0 |
| 02.08.18 | 18,08 | 18,15 | 18,08 | 18,10 | 0 |
| 01.08.18 | 18,06 | 18,13 | 18,06 | 18,10 | 0 |
| 31.07.18 | 18,16 | 18,21 | 18,09 | 18,09 | 0 |
| 30.07.18 | 18,16 | 18,21 | 18,16 | 18,18 | 0 |
| 27.07.18 | 18,13 | 18,21 | 18,13 | 18,17 | 0 |
| 26.07.18 | 18,09 | 18,20 | 18,09 | 18,16 | 0 |
| 25.07.18 | 18,07 | 18,15 | 18,07 | 18,11 | 0 |
| 24.07.18 | 18,10 | 18,15 | 18,10 | 18,10 | 0 |
| 23.07.18 | 18,21 | 18,26 | 18,10 | 18,12 | 0 |
| 20.07.18 | 18,19 | 18,27 | 18,19 | 18,24 | 0 |
| 19.07.18 | 18,17 | 18,26 | 18,17 | 18,23 | 0 |
| 18.07.18 | 18,13 | 18,23 | 18,13 | 18,20 | 0 |
| 17.07.18 | 18,19 | 18,25 | 18,16 | 18,16 | 0 |
| 16.07.18 | 18,16 | 18,24 | 18,16 | 18,22 | 0 |
| 13.07.18 | 18,12 | 18,24 | 18,12 | 18,20 | 0 |
