Janus Henderson Horizon Global Technology Leaders Fd A2 USD
WKN: 989234 / ISIN: LU0070992663Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.18 | 77,90 | 78,31 | 77,14 | 77,70 | 0 |
| 10.08.18 | 78,04 | 78,08 | 77,10 | 77,36 | 0 |
| 09.08.18 | 76,96 | 77,66 | 76,87 | 77,20 | 25 |
| 08.08.18 | 77,01 | 77,29 | 76,41 | 76,48 | 0 |
| 07.08.18 | 76,92 | 77,14 | 76,55 | 76,55 | 0 |
| 06.08.18 | 76,36 | 76,63 | 76,26 | 76,30 | 0 |
| 03.08.18 | 75,61 | 76,37 | 75,46 | 75,70 | 0 |
| 02.08.18 | 75,16 | 75,85 | 74,83 | 75,61 | 0 |
| 01.08.18 | 74,57 | 75,21 | 74,34 | 74,94 | 0 |
| 31.07.18 | 73,65 | 74,57 | 73,06 | 73,78 | 0 |
| 30.07.18 | 77,00 | 77,00 | 73,34 | 73,39 | 280 |
| 27.07.18 | 77,33 | 77,88 | 74,91 | 75,09 | 0 |
| 26.07.18 | 76,42 | 77,59 | 76,31 | 77,01 | 0 |
| 25.07.18 | 77,27 | 77,66 | 77,05 | 77,34 | 0 |
| 24.07.18 | 76,66 | 77,55 | 76,52 | 77,01 | 0 |
| 23.07.18 | 76,06 | 76,35 | 75,83 | 75,85 | 0 |
| 20.07.18 | 76,45 | 76,59 | 75,82 | 75,83 | 0 |
| 19.07.18 | 76,83 | 77,08 | 75,62 | 75,68 | 0 |
| 18.07.18 | 76,90 | 77,26 | 76,30 | 76,35 | 0 |
| 17.07.18 | 75,57 | 76,84 | 75,46 | 76,45 | 0 |
| 16.07.18 | 76,07 | 76,23 | 75,48 | 75,52 | 0 |
| 13.07.18 | 76,72 | 77,27 | 75,86 | 75,97 | 0 |
| 12.07.18 | 76,47 | 76,47 | 76,10 | 76,25 | 0 |
| 11.07.18 | 75,12 | 75,63 | 75,07 | 75,34 | 0 |
| 10.07.18 | 75,31 | 76,36 | 75,03 | 75,18 | 30 |
