TBF GLOBAL INCOME EUR I
WKN: 978199 / ISIN: DE0009781997Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.18 | 19,89 | 19,95 | 19,77 | 19,77 | 500 |
| 14.08.18 | 19,92 | 19,97 | 19,82 | 19,82 | 0 |
| 13.08.18 | 19,91 | 19,96 | 19,83 | 19,83 | 0 |
| 10.08.18 | 19,90 | 19,98 | 19,85 | 19,85 | 0 |
| 09.08.18 | 19,89 | 19,92 | 19,80 | 19,80 | 0 |
| 08.08.18 | 19,87 | 19,88 | 19,75 | 19,75 | 0 |
| 07.08.18 | 19,85 | 19,88 | 19,73 | 19,73 | 0 |
| 06.08.18 | 19,84 | 19,91 | 19,76 | 19,76 | 0 |
| 03.08.18 | 19,81 | 19,89 | 19,77 | 19,77 | 0 |
| 02.08.18 | 19,82 | 19,89 | 19,76 | 19,76 | 0 |
| 01.08.18 | 19,80 | 19,87 | 19,75 | 19,75 | 0 |
| 31.07.18 | 19,80 | 19,80 | 19,69 | 19,69 | 0 |
| 30.07.18 | 19,79 | 19,83 | 19,62 | 19,62 | 0 |
| 27.07.18 | 19,76 | 19,84 | 19,70 | 19,70 | 0 |
| 26.07.18 | 19,70 | 19,80 | 19,68 | 19,68 | 0 |
| 25.07.18 | 19,66 | 19,73 | 19,59 | 19,59 | 0 |
| 24.07.18 | 19,66 | 19,71 | 19,59 | 19,59 | 0 |
| 23.07.18 | 19,65 | 19,69 | 19,56 | 19,56 | 0 |
| 20.07.18 | 19,64 | 19,69 | 19,49 | 19,49 | 0 |
| 19.07.18 | 19,62 | 19,72 | 19,53 | 19,53 | 0 |
| 18.07.18 | 19,60 | 19,70 | 19,58 | 19,58 | 0 |
| 17.07.18 | 19,61 | 19,66 | 19,55 | 19,55 | 0 |
| 16.07.18 | 19,61 | 19,65 | 19,49 | 19,49 | 0 |
| 13.07.18 | 19,58 | 19,67 | 19,53 | 19,53 | 0 |
| 12.07.18 | 19,68 | 19,68 | 19,59 | 19,59 | 0 |
