Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.18 | 17,97 | 18,20 | 17,95 | 18,02 | 0 |
| 10.09.18 | 17,98 | 18,22 | 17,95 | 17,97 | 0 |
| 07.09.18 | 17,83 | 18,10 | 17,80 | 17,95 | 0 |
| 06.09.18 | 17,94 | 18,19 | 17,85 | 17,85 | 0 |
| 05.09.18 | 18,07 | 18,30 | 17,93 | 17,93 | 0 |
| 04.09.18 | 18,18 | 18,49 | 18,11 | 18,11 | 0 |
| 03.09.18 | 18,18 | 18,40 | 18,18 | 18,19 | 170 |
| 31.08.18 | 18,11 | 18,40 | 18,10 | 18,19 | 0 |
| 30.08.18 | 18,05 | 18,35 | 18,05 | 18,06 | 0 |
| 29.08.18 | 17,91 | 18,29 | 17,90 | 18,02 | 0 |
| 28.08.18 | 17,96 | 18,29 | 17,90 | 17,92 | 0 |
| 27.08.18 | 18,23 | 18,28 | 17,97 | 17,98 | 10000 |
| 24.08.18 | 18,23 | 18,40 | 18,09 | 18,10 | 0 |
| 23.08.18 | 18,23 | 18,28 | 18,23 | 18,23 | 0 |
| 22.08.18 | 18,23 | 18,26 | 18,23 | 18,23 | 0 |
| 21.08.18 | 18,23 | 18,35 | 18,23 | 18,23 | 4400 |
| 20.08.18 | 18,23 | 18,50 | 18,23 | 18,23 | 0 |
| 17.08.18 | 18,23 | 18,42 | 18,23 | 18,23 | 0 |
| 16.08.18 | 18,23 | 18,34 | 18,23 | 18,23 | 0 |
| 15.08.18 | 18,50 | 18,52 | 18,23 | 18,23 | 0 |
| 14.08.18 | 18,42 | 18,65 | 18,42 | 18,56 | 0 |
| 13.08.18 | 18,52 | 18,63 | 18,35 | 18,44 | 448 |
| 10.08.18 | 18,53 | 18,78 | 18,49 | 18,56 | 0 |
| 09.08.18 | 18,45 | 18,54 | 18,42 | 18,47 | 0 |
| 08.08.18 | 18,56 | 18,67 | 18,38 | 18,40 | 0 |
