Fidelity Funds - World Fund A (EUR)
WKN: 986378 / ISIN: LU0069449576Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.18 | 23,83 | 23,88 | 23,58 | 23,58 | 0 |
| 18.09.18 | 23,67 | 23,81 | 23,62 | 23,62 | 0 |
| 17.09.18 | 23,80 | 23,83 | 23,52 | 23,52 | 0 |
| 14.09.18 | 23,76 | 23,94 | 23,59 | 23,70 | 48 |
| 13.09.18 | 23,64 | 23,75 | 23,59 | 23,62 | 0 |
| 12.09.18 | 23,71 | 23,75 | 23,51 | 23,55 | 0 |
| 11.09.18 | 23,69 | 23,74 | 23,53 | 23,53 | 0 |
| 10.09.18 | 23,69 | 23,73 | 23,51 | 23,51 | 0 |
| 07.09.18 | 23,62 | 23,62 | 23,41 | 23,52 | 211 |
| 06.09.18 | 23,63 | 23,68 | 23,61 | 23,61 | 0 |
| 05.09.18 | 23,97 | 24,00 | 23,71 | 23,72 | 0 |
| 04.09.18 | 24,00 | 24,08 | 23,73 | 23,80 | 0 |
| 03.09.18 | 24,05 | 24,27 | 23,86 | 23,86 | 400 |
| 31.08.18 | 24,01 | 24,03 | 23,78 | 23,82 | 0 |
| 30.08.18 | 23,99 | 24,17 | 23,82 | 23,84 | 250 |
| 29.08.18 | 24,16 | 24,16 | 23,78 | 23,87 | 250 |
| 28.08.18 | 23,97 | 23,99 | 23,75 | 23,75 | 0 |
| 27.08.18 | 23,87 | 24,00 | 23,83 | 23,83 | 0 |
| 24.08.18 | 23,77 | 23,85 | 23,71 | 23,74 | 0 |
| 23.08.18 | 23,77 | 23,81 | 23,61 | 23,61 | 0 |
| 22.08.18 | 23,68 | 23,78 | 23,61 | 23,72 | 0 |
| 21.08.18 | 23,83 | 24,09 | 23,71 | 23,71 | 100 |
| 20.08.18 | 23,80 | 23,94 | 23,76 | 23,76 | 226 |
| 17.08.18 | 23,87 | 23,90 | 23,74 | 23,75 | 0 |
| 16.08.18 | 23,85 | 24,04 | 23,82 | 23,82 | 629 |
