DWS Artificial Intelligence ND
WKN: 847414 / ISIN: DE0008474149Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.18 | 191,31 | 191,99 | 186,29 | 187,03 | 0 |
| 05.09.18 | 193,87 | 194,21 | 190,43 | 190,59 | 0 |
| 04.09.18 | 194,01 | 194,49 | 192,32 | 193,09 | 0 |
| 03.09.18 | 192,35 | 194,60 | 192,35 | 192,97 | 8 |
| 31.08.18 | 192,40 | 194,95 | 192,39 | 193,55 | 80 |
| 30.08.18 | 192,82 | 194,49 | 192,10 | 192,72 | 0 |
| 29.08.18 | 191,38 | 192,85 | 191,32 | 191,51 | 0 |
| 28.08.18 | 192,21 | 192,21 | 189,25 | 190,86 | 0 |
| 27.08.18 | 190,71 | 194,03 | 189,39 | 191,18 | 48 |
| 24.08.18 | 189,08 | 189,67 | 187,62 | 188,77 | 0 |
| 23.08.18 | 188,03 | 190,04 | 188,03 | 189,31 | 0 |
| 22.08.18 | 187,68 | 188,82 | 184,90 | 188,69 | 16 |
| 21.08.18 | 189,20 | 189,38 | 186,38 | 186,38 | 0 |
| 20.08.18 | 190,59 | 191,31 | 187,21 | 187,21 | 0 |
| 17.08.18 | 190,20 | 190,38 | 187,58 | 189,08 | 0 |
| 16.08.18 | 190,60 | 192,28 | 189,81 | 189,81 | 0 |
| 15.08.18 | 191,66 | 192,97 | 189,46 | 192,33 | 0 |
| 14.08.18 | 191,92 | 192,45 | 191,05 | 191,92 | 0 |
| 13.08.18 | 190,47 | 193,62 | 189,60 | 189,60 | 0 |
| 10.08.18 | 190,25 | 193,23 | 189,53 | 193,23 | 0 |
| 09.08.18 | 190,07 | 190,80 | 189,42 | 189,49 | 10 |
| 08.08.18 | 189,54 | 190,61 | 189,42 | 190,05 | 0 |
| 07.08.18 | 188,75 | 189,91 | 188,74 | 188,74 | 24 |
| 06.08.18 | 187,51 | 191,93 | 187,51 | 191,85 | 10 |
| 03.08.18 | 186,93 | 190,00 | 186,93 | 190,00 | 0 |
