Janus Henderson Horizon Global Technology Leaders Fd A2 USD
WKN: 989234 / ISIN: LU0070992663Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.18 | 77,19 | 77,51 | 77,00 | 77,15 | 0 |
| 13.09.18 | 76,16 | 77,46 | 76,04 | 76,89 | 0 |
| 12.09.18 | 76,97 | 77,05 | 75,33 | 75,61 | 0 |
| 11.09.18 | 75,81 | 77,02 | 75,54 | 76,53 | 11 |
| 10.09.18 | 76,58 | 76,72 | 75,38 | 75,38 | 0 |
| 07.09.18 | 75,84 | 76,76 | 75,65 | 76,10 | 0 |
| 06.09.18 | 76,18 | 76,18 | 74,97 | 75,55 | 0 |
| 05.09.18 | 77,61 | 77,88 | 75,47 | 75,47 | 14 |
| 04.09.18 | 78,49 | 78,74 | 77,11 | 77,14 | 0 |
| 03.09.18 | 78,63 | 78,69 | 77,86 | 77,92 | 0 |
| 31.08.18 | 78,08 | 78,67 | 77,73 | 78,26 | 0 |
| 30.08.18 | 78,25 | 78,46 | 77,43 | 77,50 | 0 |
| 29.08.18 | 78,06 | 78,23 | 77,70 | 77,79 | 0 |
| 28.08.18 | 77,94 | 77,99 | 77,18 | 77,18 | 0 |
| 27.08.18 | 77,50 | 77,68 | 77,14 | 77,31 | 0 |
| 24.08.18 | 77,24 | 77,40 | 76,75 | 76,82 | 0 |
| 23.08.18 | 76,69 | 77,48 | 76,58 | 76,94 | 29 |
| 22.08.18 | 76,29 | 76,48 | 75,79 | 76,02 | 0 |
| 21.08.18 | 75,93 | 77,07 | 75,52 | 75,91 | 0 |
| 20.08.18 | 76,78 | 77,13 | 75,82 | 75,82 | 0 |
| 17.08.18 | 77,42 | 77,52 | 76,21 | 76,24 | 0 |
| 16.08.18 | 77,11 | 77,74 | 76,85 | 76,85 | 0 |
| 15.08.18 | 78,11 | 78,20 | 76,40 | 76,71 | 0 |
| 14.08.18 | 78,21 | 78,60 | 77,64 | 77,64 | 0 |
| 13.08.18 | 77,90 | 78,31 | 77,14 | 77,70 | 0 |
