DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.18 | 1.094 | 1.097 | 1.081 | 1.083 | 1 |
| 13.09.18 | 1.093 | 1.096 | 1.081 | 1.082 | 0 |
| 12.09.18 | 1.091 | 1.095 | 1.085 | 1.087 | 0 |
| 11.09.18 | 1.092 | 1.095 | 1.084 | 1.084 | 0 |
| 10.09.18 | 1.089 | 1.092 | 1.082 | 1.082 | 0 |
| 07.09.18 | 1.087 | 1.090 | 1.077 | 1.078 | 0 |
| 06.09.18 | 1.094 | 1.096 | 1.075 | 1.077 | 0 |
| 05.09.18 | 1.104 | 1.104 | 1.086 | 1.086 | 0 |
| 04.09.18 | 1.105 | 1.107 | 1.096 | 1.099 | 0 |
| 03.09.18 | 1.100 | 1.104 | 1.095 | 1.095 | 2 |
| 31.08.18 | 1.103 | 1.107 | 1.091 | 1.093 | 2 |
| 30.08.18 | 1.105 | 1.106 | 1.092 | 1.096 | 0 |
| 29.08.18 | 1.103 | 1.106 | 1.098 | 1.098 | 0 |
| 28.08.18 | 1.105 | 1.112 | 1.102 | 1.102 | 47 |
| 27.08.18 | 1.101 | 1.112 | 1.101 | 1.112 | 0 |
| 24.08.18 | 1.098 | 1.109 | 1.094 | 1.095 | 12 |
| 23.08.18 | 1.100 | 1.103 | 1.091 | 1.091 | 0 |
| 22.08.18 | 1.098 | 1.102 | 1.093 | 1.096 | 0 |
| 21.08.18 | 1.106 | 1.111 | 1.090 | 1.091 | 0 |
| 20.08.18 | 1.103 | 1.114 | 1.098 | 1.098 | 0 |
| 17.08.18 | 1.103 | 1.107 | 1.099 | 1.100 | 0 |
| 16.08.18 | 1.105 | 1.113 | 1.088 | 1.088 | 0 |
| 15.08.18 | 1.103 | 1.105 | 1.085 | 1.098 | 3 |
| 14.08.18 | 1.107 | 1.108 | 1.098 | 1.098 | 3 |
| 13.08.18 | 1.095 | 1.103 | 1.095 | 1.097 | 0 |
