DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.18 | 163,06 | 163,30 | 162,51 | 162,54 | 0 |
| 12.09.18 | 163,62 | 164,05 | 162,70 | 162,90 | 0 |
| 11.09.18 | 163,28 | 164,06 | 163,06 | 163,38 | 0 |
| 10.09.18 | 164,09 | 164,52 | 163,28 | 163,32 | 0 |
| 07.09.18 | 162,96 | 164,29 | 162,87 | 163,77 | 0 |
| 06.09.18 | 163,12 | 163,45 | 162,61 | 162,64 | 0 |
| 05.09.18 | 163,46 | 164,28 | 162,76 | 162,77 | 0 |
| 04.09.18 | 163,31 | 164,50 | 163,31 | 163,44 | 0 |
| 03.09.18 | 163,20 | 163,67 | 162,90 | 162,99 | 0 |
| 31.08.18 | 162,34 | 163,76 | 162,24 | 163,06 | 0 |
| 30.08.18 | 162,09 | 162,96 | 161,99 | 162,15 | 0 |
| 29.08.18 | 162,22 | 162,76 | 161,72 | 161,72 | 0 |
| 28.08.18 | 162,37 | 162,43 | 161,59 | 161,84 | 0 |
| 27.08.18 | 163,09 | 163,55 | 162,00 | 162,02 | 0 |
| 24.08.18 | 163,77 | 164,10 | 162,74 | 162,75 | 300 |
| 23.08.18 | 163,87 | 164,05 | 163,08 | 163,95 | 0 |
| 22.08.18 | 163,71 | 164,09 | 163,03 | 163,05 | 0 |
| 21.08.18 | 164,29 | 164,90 | 163,08 | 163,47 | 0 |
| 20.08.18 | 165,79 | 166,26 | 164,89 | 164,89 | 0 |
| 17.08.18 | 166,30 | 166,62 | 165,26 | 165,28 | 20 |
| 16.08.18 | 166,16 | 166,86 | 166,13 | 166,32 | 0 |
| 15.08.18 | 167,08 | 167,70 | 166,56 | 166,61 | 0 |
| 14.08.18 | 165,91 | 167,16 | 165,70 | 166,65 | 0 |
| 13.08.18 | 166,25 | 166,69 | 165,84 | 165,92 | 0 |
| 10.08.18 | 165,17 | 165,97 | 164,37 | 165,74 | 0 |
