DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.18 | 166,02 | 166,28 | 164,83 | 165,01 | 0 |
| 18.10.18 | 165,58 | 165,92 | 165,07 | 165,47 | 0 |
| 17.10.18 | 164,64 | 165,13 | 164,27 | 164,93 | 0 |
| 16.10.18 | 164,43 | 164,43 | 163,80 | 163,91 | 0 |
| 15.10.18 | 164,69 | 164,69 | 163,87 | 163,98 | 0 |
| 12.10.18 | 164,14 | 164,79 | 163,86 | 164,12 | 0 |
| 11.10.18 | 164,78 | 164,82 | 163,68 | 163,70 | 0 |
| 10.10.18 | 165,45 | 165,63 | 164,59 | 164,92 | 0 |
| 09.10.18 | 165,69 | 166,31 | 165,07 | 165,10 | 0 |
| 08.10.18 | 165,31 | 165,89 | 164,93 | 165,13 | 0 |
| 05.10.18 | 165,54 | 165,54 | 164,61 | 164,67 | 0 |
| 04.10.18 | 165,96 | 165,96 | 164,80 | 164,80 | 0 |
| 02.10.18 | 164,94 | 165,20 | 164,17 | 164,17 | 0 |
| 01.10.18 | 164,20 | 164,38 | 163,69 | 163,89 | 0 |
| 28.09.18 | 163,44 | 164,23 | 163,24 | 163,45 | 0 |
| 27.09.18 | 162,67 | 162,96 | 162,23 | 162,80 | 0 |
| 26.09.18 | 161,83 | 162,28 | 161,04 | 161,59 | 0 |
| 25.09.18 | 162,05 | 162,05 | 161,07 | 161,08 | 0 |
| 24.09.18 | 162,20 | 162,20 | 160,97 | 161,30 | 0 |
| 21.09.18 | 161,12 | 162,30 | 161,11 | 161,41 | 0 |
| 20.09.18 | 162,24 | 162,63 | 160,94 | 161,01 | 48 |
| 19.09.18 | 162,36 | 162,97 | 161,96 | 161,96 | 0 |
| 18.09.18 | 162,13 | 162,97 | 162,02 | 162,47 | 0 |
| 17.09.18 | 162,97 | 163,31 | 162,09 | 162,21 | 0 |
| 14.09.18 | 162,18 | 163,26 | 162,03 | 162,89 | 0 |
