DWS Future Trends LD
WKN: 847650 / ISIN: DE0008476508Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.18 | 64,18 | 64,50 | 63,94 | 64,40 | 0 |
| 15.11.18 | 64,47 | 64,71 | 63,45 | 63,64 | 0 |
| 14.11.18 | 64,79 | 65,27 | 63,72 | 63,80 | 0 |
| 13.11.18 | 64,83 | 65,36 | 64,41 | 64,52 | 0 |
| 12.11.18 | 65,74 | 65,97 | 64,60 | 64,60 | 0 |
| 09.11.18 | 65,77 | 66,11 | 64,93 | 65,14 | 0 |
| 08.11.18 | 66,12 | 66,36 | 65,85 | 66,15 | 0 |
| 07.11.18 | 65,93 | 66,38 | 64,93 | 65,10 | 0 |
| 06.11.18 | 66,19 | 66,36 | 65,14 | 65,33 | 0 |
| 05.11.18 | 66,24 | 66,57 | 65,80 | 65,91 | 0 |
| 02.11.18 | 65,22 | 66,34 | 65,22 | 65,82 | 0 |
| 01.11.18 | 64,69 | 65,91 | 64,69 | 65,68 | 0 |
| 31.10.18 | 63,49 | 64,85 | 63,49 | 64,33 | 0 |
| 30.10.18 | 62,98 | 63,43 | 62,73 | 63,40 | 0 |
| 29.10.18 | 63,11 | 63,43 | 61,87 | 62,48 | 0 |
| 26.10.18 | 63,03 | 63,70 | 62,03 | 62,36 | 0 |
| 25.10.18 | 63,28 | 63,79 | 63,15 | 63,34 | 57 |
| 24.10.18 | 63,83 | 64,24 | 63,80 | 64,00 | 0 |
| 23.10.18 | 64,31 | 64,39 | 63,80 | 63,80 | 0 |
| 22.10.18 | 66,07 | 66,26 | 64,52 | 64,52 | 750 |
| 19.10.18 | 65,97 | 66,36 | 65,13 | 65,22 | 0 |
| 18.10.18 | 66,43 | 66,94 | 65,14 | 65,26 | 0 |
| 17.10.18 | 66,37 | 66,92 | 66,12 | 66,86 | 0 |
| 16.10.18 | 64,88 | 66,20 | 64,88 | 66,20 | 0 |
| 15.10.18 | 65,47 | 65,47 | 64,56 | 64,56 | 2 |
