Templeton Asian Growth Fund Class A (acc) EUR
WKN: A0F6WM / ISIN: LU0229940001Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.18 | 28,40 | 28,60 | 28,32 | 28,42 | 0 |
| 14.11.18 | 28,24 | 28,37 | 28,01 | 28,01 | 0 |
| 13.11.18 | 28,42 | 28,44 | 27,94 | 28,18 | 0 |
| 12.11.18 | 28,24 | 28,25 | 27,86 | 27,86 | 0 |
| 09.11.18 | 28,31 | 28,31 | 27,88 | 27,97 | 0 |
| 08.11.18 | 28,74 | 28,79 | 28,67 | 28,73 | 0 |
| 07.11.18 | 28,36 | 28,61 | 28,29 | 28,61 | 0 |
| 06.11.18 | 28,33 | 28,38 | 28,13 | 28,31 | 0 |
| 05.11.18 | 28,29 | 28,38 | 28,14 | 28,28 | 0 |
| 02.11.18 | 28,79 | 28,85 | 28,37 | 28,38 | 0 |
| 01.11.18 | 27,92 | 28,36 | 27,89 | 28,10 | 0 |
| 31.10.18 | 27,43 | 27,89 | 27,37 | 27,61 | 352 |
| 30.10.18 | 26,96 | 27,03 | 26,73 | 27,03 | 0 |
| 29.10.18 | 26,95 | 27,08 | 26,29 | 26,43 | 0 |
| 26.10.18 | 27,32 | 27,55 | 27,08 | 27,34 | 0 |
| 25.10.18 | 27,00 | 27,10 | 26,94 | 26,94 | 0 |
| 24.10.18 | 27,40 | 27,63 | 26,99 | 26,99 | 0 |
| 23.10.18 | 27,60 | 27,64 | 27,27 | 27,43 | 0 |
| 22.10.18 | 27,89 | 27,91 | 27,72 | 27,79 | 0 |
| 19.10.18 | 27,86 | 28,22 | 27,53 | 27,58 | 21 |
| 18.10.18 | 27,93 | 27,94 | 27,51 | 27,57 | 0 |
| 17.10.18 | 28,06 | 28,17 | 27,68 | 27,86 | 0 |
| 16.10.18 | 27,65 | 28,00 | 27,56 | 27,92 | 0 |
| 15.10.18 | 27,74 | 27,82 | 27,62 | 27,63 | 0 |
| 12.10.18 | 27,97 | 28,19 | 27,90 | 28,19 | 0 |
