DWS Top Europe LD
WKN: 976972 / ISIN: DE0009769729Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.18 | 130,63 | 131,10 | 129,11 | 129,15 | 0 |
| 21.11.18 | 129,36 | 131,03 | 129,36 | 129,60 | 0 |
| 20.11.18 | 131,50 | 131,54 | 127,66 | 127,68 | 0 |
| 19.11.18 | 132,64 | 133,81 | 130,64 | 130,78 | 10 |
| 16.11.18 | 134,08 | 134,75 | 131,99 | 131,99 | 0 |
| 15.11.18 | 134,79 | 135,30 | 132,83 | 133,27 | 0 |
| 14.11.18 | 134,80 | 135,77 | 133,62 | 133,92 | 0 |
| 13.11.18 | 134,66 | 135,83 | 133,97 | 134,12 | 0 |
| 12.11.18 | 136,42 | 136,98 | 133,96 | 133,99 | 0 |
| 09.11.18 | 136,16 | 136,46 | 135,00 | 135,45 | 0 |
| 08.11.18 | 136,85 | 136,89 | 135,28 | 135,51 | 1 |
| 07.11.18 | 136,23 | 137,68 | 136,09 | 136,39 | 0 |
| 06.11.18 | 137,00 | 137,00 | 134,92 | 135,26 | 5 |
| 05.11.18 | 137,06 | 137,20 | 136,28 | 137,00 | 0 |
| 02.11.18 | 135,66 | 137,89 | 135,66 | 135,99 | 0 |
| 01.11.18 | 135,35 | 136,98 | 134,29 | 134,74 | 0 |
| 31.10.18 | 133,56 | 136,23 | 133,56 | 134,76 | 0 |
| 30.10.18 | 133,27 | 133,83 | 132,22 | 132,78 | 0 |
| 29.10.18 | 132,66 | 134,45 | 131,77 | 132,70 | 0 |
| 26.10.18 | 131,83 | 133,13 | 130,58 | 131,11 | 55 |
| 25.10.18 | 132,48 | 132,97 | 132,00 | 132,57 | 0 |
| 24.10.18 | 133,08 | 134,13 | 129,23 | 129,23 | 0 |
| 23.10.18 | 134,34 | 134,34 | 131,40 | 131,72 | 0 |
| 22.10.18 | 137,02 | 137,38 | 134,40 | 134,42 | 0 |
| 19.10.18 | 136,90 | 137,79 | 134,63 | 134,76 | 0 |
