Janus Henderson Horizon Global Technology Leaders Fd A2 USD
WKN: 989234 / ISIN: LU0070992663Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.18 | 68,81 | 69,26 | 68,26 | 68,85 | 0 |
| 26.11.18 | 67,33 | 68,71 | 67,29 | 68,71 | 0 |
| 23.11.18 | 67,00 | 67,47 | 66,44 | 66,44 | 0 |
| 22.11.18 | 67,35 | 67,35 | 66,43 | 67,03 | 0 |
| 21.11.18 | 66,50 | 67,56 | 66,50 | 67,15 | 200 |
| 20.11.18 | 65,97 | 66,88 | 65,16 | 65,77 | 0 |
| 19.11.18 | 70,27 | 70,44 | 68,47 | 68,47 | 0 |
| 16.11.18 | 70,04 | 70,58 | 69,44 | 69,60 | 0 |
| 15.11.18 | 69,82 | 70,50 | 69,42 | 70,50 | 0 |
| 14.11.18 | 70,24 | 70,58 | 69,24 | 69,31 | 0 |
| 13.11.18 | 69,47 | 70,96 | 69,47 | 69,93 | 0 |
| 12.11.18 | 72,64 | 72,74 | 69,26 | 69,26 | 0 |
| 09.11.18 | 73,35 | 73,36 | 72,09 | 72,36 | 0 |
| 08.11.18 | 73,09 | 73,30 | 72,25 | 72,49 | 0 |
| 07.11.18 | 72,25 | 73,27 | 72,07 | 72,82 | 0 |
| 06.11.18 | 70,76 | 71,71 | 70,09 | 71,71 | 0 |
| 05.11.18 | 71,94 | 71,99 | 70,11 | 70,21 | 0 |
| 02.11.18 | 71,65 | 72,47 | 71,26 | 71,33 | 0 |
| 01.11.18 | 71,66 | 71,82 | 71,04 | 71,04 | 0 |
| 31.10.18 | 69,39 | 71,30 | 69,39 | 71,06 | 0 |
| 30.10.18 | 68,94 | 69,29 | 67,72 | 68,66 | 0 |
| 29.10.18 | 70,00 | 70,80 | 66,84 | 66,84 | 0 |
| 26.10.18 | 69,91 | 71,11 | 68,66 | 69,13 | 0 |
| 25.10.18 | 69,76 | 70,10 | 69,16 | 69,51 | 0 |
| 24.10.18 | 71,79 | 72,82 | 68,88 | 68,88 | 0 |
