DWS Vorsorge AS (Flex)
WKN: 976989 / ISIN: DE0009769893Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.18 | 115,49 | 115,52 | 114,49 | 114,49 | 0 |
| 28.11.18 | 114,84 | 115,38 | 114,38 | 114,67 | 0 |
| 27.11.18 | 114,69 | 114,84 | 114,02 | 114,15 | 0 |
| 26.11.18 | 113,59 | 114,63 | 113,59 | 114,10 | 0 |
| 23.11.18 | 113,62 | 113,73 | 112,74 | 112,74 | 0 |
| 22.11.18 | 113,96 | 113,96 | 112,96 | 113,46 | 0 |
| 21.11.18 | 112,82 | 114,08 | 112,28 | 112,28 | 0 |
| 20.11.18 | 114,48 | 114,48 | 112,42 | 112,50 | 0 |
| 19.11.18 | 115,31 | 115,46 | 113,68 | 114,61 | 0 |
| 16.11.18 | 115,81 | 115,95 | 114,00 | 114,00 | 0 |
| 15.11.18 | 116,06 | 116,10 | 115,00 | 115,26 | 0 |
| 14.11.18 | 116,36 | 116,65 | 115,23 | 115,26 | 0 |
| 13.11.18 | 116,16 | 116,74 | 115,61 | 115,65 | 0 |
| 12.11.18 | 116,62 | 116,67 | 115,81 | 116,12 | 0 |
| 09.11.18 | 116,96 | 117,01 | 115,80 | 116,29 | 0 |
| 08.11.18 | 116,97 | 117,17 | 116,45 | 116,91 | 0 |
| 07.11.18 | 116,35 | 116,95 | 116,31 | 116,51 | 0 |
| 06.11.18 | 116,40 | 116,61 | 114,68 | 114,89 | 0 |
| 05.11.18 | 116,30 | 116,38 | 115,79 | 116,02 | 0 |
| 02.11.18 | 116,63 | 116,88 | 115,71 | 115,76 | 0 |
| 01.11.18 | 115,99 | 116,34 | 115,75 | 115,89 | 0 |
| 31.10.18 | 115,29 | 116,08 | 115,22 | 115,52 | 0 |
| 30.10.18 | 114,53 | 115,16 | 114,08 | 115,16 | 0 |
| 29.10.18 | 113,47 | 114,49 | 113,18 | 113,88 | 0 |
| 26.10.18 | 114,00 | 114,24 | 112,50 | 112,78 | 0 |
