TBF GLOBAL INCOME EUR I
WKN: 978199 / ISIN: DE0009781997Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.18 | 19,00 | 19,01 | 18,86 | 18,86 | 0 |
| 28.11.18 | 19,03 | 19,10 | 18,89 | 18,89 | 0 |
| 27.11.18 | 19,05 | 19,09 | 18,96 | 18,96 | 0 |
| 26.11.18 | 19,07 | 19,14 | 18,95 | 18,95 | 0 |
| 23.11.18 | 19,05 | 19,12 | 19,00 | 19,00 | 0 |
| 22.11.18 | 19,00 | 19,05 | 18,93 | 18,93 | 0 |
| 21.11.18 | 19,01 | 19,05 | 18,89 | 18,89 | 0 |
| 20.11.18 | 19,08 | 19,10 | 18,93 | 18,93 | 0 |
| 19.11.18 | 19,14 | 19,15 | 18,91 | 18,91 | 0 |
| 16.11.18 | 19,18 | 19,18 | 18,96 | 18,96 | 0 |
| 15.11.18 | 19,21 | 19,21 | 19,02 | 19,02 | 0 |
| 14.11.18 | 19,32 | 19,33 | 19,04 | 19,04 | 0 |
| 13.11.18 | 19,35 | 19,35 | 19,22 | 19,22 | 0 |
| 12.11.18 | 19,39 | 19,42 | 19,31 | 19,31 | 0 |
| 09.11.18 | 19,42 | 19,47 | 19,33 | 19,33 | 0 |
| 08.11.18 | 19,44 | 19,48 | 19,38 | 19,38 | 0 |
| 07.11.18 | 19,41 | 19,42 | 19,30 | 19,30 | 0 |
| 06.11.18 | 19,39 | 19,43 | 19,39 | 19,43 | 0 |
| 05.11.18 | 19,32 | 19,41 | 19,28 | 19,28 | 0 |
| 02.11.18 | 19,23 | 19,33 | 19,20 | 19,23 | 0 |
| 01.11.18 | 19,20 | 19,25 | 19,12 | 19,12 | 0 |
| 31.10.18 | 19,14 | 19,22 | 19,12 | 19,12 | 0 |
| 30.10.18 | 19,17 | 19,18 | 19,06 | 19,06 | 0 |
| 29.10.18 | 19,18 | 19,27 | 19,03 | 19,03 | 0 |
| 26.10.18 | 19,27 | 19,29 | 19,12 | 19,12 | 0 |
